20202 阿里摩利六二沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 152.800 | 0 | 49.966 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 44.840 | ||||
| 31/12/2025 | 0.013 | 142.800 | 60,000 | 37.649 | 60,000 | 0.013 | ||
| 30/12/2025 | 0.013 | 144.500 | 0 | 39.143 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 37.559 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 38.731 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 39.604 | ||||
| 22/12/2025 | 0.014 | 146.400 | 740,000 | 39.423 | 340,000 | 0.014 | 90,000 | 0.014 |
| 19/12/2025 | 0.016 | 145.300 | 870,000 | 39.141 | 510,000 | 0.014 | 160,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 100,000 | 37.695 | 50,000 | 0.016 | ||
| 17/12/2025 | 0.013 | 146.000 | 230,000 | 36.813 | 180,000 | 0.013 | ||
| 16/12/2025 | 0.019 | 144.200 | 1,290,000 | 39.499 | 1,000,000 | 0.019 | 230,000 | 0.020 |
| 15/12/2025 | 0.013 | 148.600 | 0 | 38.631 | ||||
| 12/12/2025 | 0.013 | 154.100 | 0 | 42.396 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 40.147 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 42.011 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 40.663 | ||||
| 08/12/2025 | 0.014 | 153.400 | 100,000 | 41.606 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 42.911 | ||||
| 04/12/2025 | 0.015 | 154.400 | 500,000 | 42.198 | 450,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |