20202 信藥摩通四九購Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.029 | 37.000 | 0 | 60.905 | ||||
| 03/07/2024 | 0.035 | 38.050 | 0 | 60.266 | ||||
| 02/07/2024 | 0.032 | 37.400 | 0 | 60.611 | ||||
| 28/06/2024 | 0.030 | 36.800 | 4,000,000 | 60.122 | 4,000,000 | 0.030 | ||
| 27/06/2024 | 0.046 | 39.050 | 0 | 60.962 | ||||
| 26/06/2024 | 0.048 | 39.500 | 0 | 59.548 | ||||
| 25/06/2024 | 0.038 | 37.950 | 0 | 59.788 | ||||
| 24/06/2024 | 0.035 | 37.300 | 0 | 60.262 | ||||
| 21/06/2024 | 0.035 | 36.800 | 0 | 61.564 | ||||
| 20/06/2024 | 0.037 | 37.150 | 0 | 61.050 | ||||
| 19/06/2024 | 0.042 | 38.150 | 0 | 59.485 | ||||
| 18/06/2024 | 0.040 | 37.400 | 0 | 61.381 | ||||
| 17/06/2024 | 0.045 | 38.050 | 90,000 | 61.471 | 90,000 | 0.045 | ||
| 14/06/2024 | 0.046 | 38.300 | 432,500 | 59.797 | 432,500 | 0.040 | ||
| 13/06/2024 | 0.034 | 36.250 | 432,500 | 60.372 | 432,500 | 0.035 | ||
| 12/06/2024 | 0.029 | 35.300 | 2,715,000 | 60.238 | 1,357,500 | 0.029 | 1,357,500 | 0.031 |
| 11/06/2024 | 0.028 | 34.850 | 0 | 61.078 | ||||
| 07/06/2024 | 0.033 | 35.800 | 0 | 59.601 | ||||
| 06/06/2024 | 0.034 | 35.750 | 0 | 60.306 | ||||
| 05/06/2024 | 0.041 | 37.100 | 200,000 | 59.004 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |