20205 兗礦摩通四五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.014 | 18.860 | 0 | 162.638 | ||||
| 16/05/2024 | 0.014 | 18.640 | 0 | 151.718 | ||||
| 14/05/2024 | 0.014 | 18.080 | 0 | 131.423 | ||||
| 13/05/2024 | 0.014 | 19.500 | 0 | 146.023 | ||||
| 10/05/2024 | 0.014 | 19.640 | 0 | 134.228 | ||||
| 09/05/2024 | 0.014 | 18.780 | 0 | 120.496 | ||||
| 08/05/2024 | 0.014 | 18.780 | 0 | 117.312 | ||||
| 07/05/2024 | 0.014 | 18.020 | 0 | 105.430 | ||||
| 06/05/2024 | 0.014 | 17.700 | 0 | 99.062 | ||||
| 03/05/2024 | 0.014 | 17.060 | 0 | 85.198 | ||||
| 02/05/2024 | 0.014 | 16.880 | 0 | 81.339 | ||||
| 30/04/2024 | 0.014 | 17.040 | 0 | 80.156 | ||||
| 29/04/2024 | 0.014 | 16.500 | 0 | 72.466 | ||||
| 26/04/2024 | 0.014 | 16.580 | 0 | 69.844 | ||||
| 25/04/2024 | 0.014 | 17.200 | 0 | 75.414 | ||||
| 24/04/2024 | 0.014 | 16.720 | 0 | 69.255 | ||||
| 23/04/2024 | 0.014 | 16.760 | 0 | 68.704 | ||||
| 22/04/2024 | 0.014 | 17.360 | 0 | 73.779 | ||||
| 19/04/2024 | 0.014 | 18.320 | 0 | 79.478 | ||||
| 18/04/2024 | 0.014 | 18.120 | 0 | 76.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |