20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 132.800 | 0 | 60.547 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 59.301 | ||||
| 11/05/2026 | 0.010 | 133.900 | 120,000 | 57.963 | ||||
| 08/05/2026 | 0.012 | 139.000 | 3,325,000 | 52.720 | ||||
| 07/05/2026 | 0.014 | 140.900 | 700,000 | 51.856 | ||||
| 06/05/2026 | 0.011 | 134.200 | 80,000 | 55.513 | ||||
| 05/05/2026 | 0.011 | 131.200 | 0 | 57.985 | ||||
| 04/05/2026 | 0.011 | 131.700 | 1,225,000 | 56.890 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 59.296 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 54.291 | ||||
| 28/04/2026 | 0.010 | 126.500 | 0 | 57.728 | ||||
| 27/04/2026 | 0.010 | 130.200 | 100,000 | 53.693 | ||||
| 24/04/2026 | 0.012 | 131.800 | 30,000 | 52.642 | ||||
| 23/04/2026 | 0.011 | 130.400 | 0 | 52.621 | ||||
| 22/04/2026 | 0.011 | 131.500 | 75,000 | 51.187 | ||||
| 21/04/2026 | 0.015 | 136.300 | 5,705,000 | 49.535 | 3,380,000 | 0.016 | 2,160,000 | 0.015 |
| 20/04/2026 | 0.017 | 137.000 | 6,040,000 | 49.815 | 3,960,000 | 0.018 | 1,480,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 5,370,000 | 49.209 | 1,000,000 | 0.017 | 3,860,000 | 0.017 |
| 16/04/2026 | 0.017 | 135.800 | 2,850,000 | 49.380 | 2,740,000 | 0.016 | ||
| 15/04/2026 | 0.010 | 128.600 | 330,000 | 50.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |