20251 阿里匯豐四六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.012 | 76.650 | 0 | 81.597 | ||||
| 31/05/2024 | 0.012 | 74.900 | 0 | 81.489 | ||||
| 30/05/2024 | 0.012 | 76.300 | 0 | 75.941 | ||||
| 29/05/2024 | 0.012 | 76.800 | 0 | 73.128 | ||||
| 28/05/2024 | 0.012 | 79.550 | 0 | 64.494 | ||||
| 27/05/2024 | 0.012 | 79.250 | 0 | 64.125 | ||||
| 24/05/2024 | 0.012 | 78.150 | 0 | 63.701 | ||||
| 23/05/2024 | 0.012 | 78.650 | 0 | 61.486 | ||||
| 22/05/2024 | 0.012 | 83.000 | 0 | 50.265 | ||||
| 21/05/2024 | 0.012 | 84.400 | 0 | 46.336 | ||||
| 20/05/2024 | 0.012 | 85.350 | 0 | 43.528 | ||||
| 17/05/2024 | 0.012 | 85.700 | 1,285,000 | 41.005 | ||||
| 16/05/2024 | 0.010 | 79.700 | 0 | 47.684 | ||||
| 14/05/2024 | 0.010 | 82.650 | 0 | 40.489 | ||||
| 13/05/2024 | 0.010 | 81.150 | 0 | 43.010 | ||||
| 10/05/2024 | 0.010 | 77.950 | 1,450,000 | 47.831 | ||||
| 09/05/2024 | 0.010 | 76.800 | 0 | 49.576 | ||||
| 08/05/2024 | 0.010 | 76.150 | 0 | 50.320 | ||||
| 07/05/2024 | 0.010 | 78.050 | 0 | 46.099 | ||||
| 06/05/2024 | 0.010 | 79.500 | 0 | 42.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |