日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.010 | 32.650 | 0 | 97.110 | ||||
12/06/2024 | 0.010 | 32.250 | 0 | 96.780 | ||||
11/06/2024 | 0.010 | 32.400 | 0 | 92.595 | ||||
07/06/2024 | 0.010 | 33.900 | 0 | 73.173 | ||||
06/06/2024 | 0.010 | 34.100 | 0 | 70.168 | ||||
05/06/2024 | 0.010 | 34.000 | 0 | 69.127 | ||||
04/06/2024 | 0.010 | 33.950 | 0 | 67.867 | ||||
03/06/2024 | 0.010 | 33.850 | 0 | 59.533 | ||||
31/05/2024 | 0.010 | 32.800 | 0 | 68.826 | ||||
30/05/2024 | 0.010 | 33.950 | 0 | 61.407 | ||||
29/05/2024 | 0.010 | 34.700 | 0 | 55.764 | ||||
28/05/2024 | 0.010 | 33.450 | 0 | 61.162 | ||||
27/05/2024 | 0.010 | 33.300 | 0 | 60.909 | ||||
24/05/2024 | 0.010 | 33.200 | 0 | 58.590 | ||||
23/05/2024 | 0.010 | 33.500 | 0 | 56.296 | ||||
22/05/2024 | 0.010 | 34.750 | 0 | 49.702 | ||||
21/05/2024 | 0.010 | 36.350 | 0 | 41.921 | ||||
20/05/2024 | 0.010 | 37.400 | 0 | 36.842 | ||||
17/05/2024 | 0.010 | 36.450 | 0 | 39.341 | ||||
16/05/2024 | 0.010 | 36.450 | 0 | 38.853 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 12:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |