20284 美團摩利四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 50,000 | 31.544 | ||||
| 14/06/2024 | 0.010 | 114.700 | 6,140,000 | 35.267 | ||||
| 13/06/2024 | 0.015 | 116.700 | 17,720,000 | 32.563 | ||||
| 12/06/2024 | 0.010 | 112.600 | 10,750,000 | 39.764 | ||||
| 11/06/2024 | 0.019 | 115.300 | 23,940,000 | 40.539 | ||||
| 07/06/2024 | 0.012 | 110.400 | 58,200,000 | 42.899 | ||||
| 06/06/2024 | 0.025 | 112.700 | 20,920,000 | 49.995 | 430,000 | 0.030 | ||
| 05/06/2024 | 0.026 | 112.600 | 32,060,000 | 50.086 | 1,000,000 | 0.027 | ||
| 04/06/2024 | 0.029 | 113.500 | 25,390,000 | 48.816 | 1,000,000 | 0.026 | ||
| 03/06/2024 | 0.017 | 109.000 | 8,220,000 | 48.756 | ||||
| 31/05/2024 | 0.011 | 105.100 | 19,380,000 | 47.918 | 500,000 | 0.027 | ||
| 30/05/2024 | 0.020 | 108.900 | 14,950,000 | 48.269 | ||||
| 29/05/2024 | 0.031 | 112.700 | 3,320,000 | 47.020 | 500,000 | 0.038 | ||
| 28/05/2024 | 0.053 | 119.000 | 2,530,000 | 42.418 | 500,000 | 0.054 | ||
| 27/05/2024 | 0.056 | 118.700 | 3,010,000 | 45.008 | 500,000 | 0.042 | ||
| 24/05/2024 | 0.046 | 116.300 | 2,030,000 | 43.671 | ||||
| 23/05/2024 | 0.063 | 119.500 | 1,320,000 | 44.026 | ||||
| 22/05/2024 | 0.071 | 120.600 | 350,000 | 44.742 | 100,000 | 0.072 | ||
| 21/05/2024 | 0.081 | 121.400 | 1,190,000 | 47.835 | ||||
| 20/05/2024 | 0.095 | 124.000 | 1,540,000 | 46.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |