20294 里康信證六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 5.150 | 0 | 69.467 | |||||
| 17/03/2026 | 5.130 | 0 | 70.361 | 60,000 | 0.026 | 10,000 | 0.023 | |
| 16/03/2026 | 5.120 | 0 | 69.526 | |||||
| 13/03/2026 | 5.020 | 0 | 69.863 | 40,000 | 0.021 | |||
| 12/03/2026 | 5.100 | 0 | 69.696 | 40,000 | 0.022 | |||
| 11/03/2026 | 5.160 | 0 | 70.525 | |||||
| 10/03/2026 | 5.240 | 0 | 69.430 | |||||
| 09/03/2026 | 5.170 | 0 | 70.502 | 550,000 | 0.021 | 20,000 | 0.021 | |
| 06/03/2026 | 5.130 | 0 | 69.853 | 170,000 | 0.024 | 640,000 | 0.025 | |
| 05/03/2026 | 4.970 | 0 | 70.416 | 30,000 | 0.023 | |||
| 04/03/2026 | 5.100 | 0 | 69.247 | 270,000 | 0.025 | 320,000 | 0.026 | |
| 03/03/2026 | 5.160 | 0 | 69.291 | 150,000 | 0.031 | 300,000 | 0.030 | |
| 02/03/2026 | 5.370 | 0 | 70.139 | 70,000 | 0.036 | |||
| 27/02/2026 | 5.580 | 0 | 69.842 | 1,690,000 | 0.043 | 1,500,000 | 0.041 | |
| 26/02/2026 | 5.560 | 0 | 68.976 | 1,630,000 | 0.047 | 1,800,000 | 0.050 | |
| 25/02/2026 | 5.790 | 0 | 69.738 | 3,690,000 | 0.056 | 3,790,000 | 0.056 | |
| 24/02/2026 | 5.940 | 0 | 69.273 | 2,910,000 | 0.057 | 2,950,000 | 0.057 | |
| 23/02/2026 | 6.120 | 0 | 69.277 | 7,520,000 | 0.070 | 7,530,000 | 0.070 | |
| 20/02/2026 | 6.050 | 0 | 69.584 | 1,500,000 | 0.066 | 1,500,000 | 0.065 | |
| 16/02/2026 | 6.170 | 0 | 69.123 | 3,610,000 | 0.069 | 3,580,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |