20332 阿里摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.012152.2000337.787
20/02/20260.012147.1000150.683
16/02/20260.012154.7000125.641
13/02/20260.012155.4000108.624
12/02/20260.012158.6000110.072
11/02/20260.012160.1000108.426
10/02/20260.012160.5000105.170
09/02/20260.012157.900097.332
06/02/20260.012155.000084.393
05/02/20260.012159.600089.047
04/02/20260.013159.500088.504
03/02/20260.013161.000088.487
02/02/20260.013163.300089.535
30/01/20260.013169.200091.108
29/01/20260.013173.300093.943
28/01/20260.013173.500092.415
27/01/20260.013169.900086.903
26/01/20260.013165.200080.240
23/01/20260.013168.500079.899
22/01/20260.013164.800074.846
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。