20339 協鑫信證六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.0131.1200100.285
28/01/20260.0131.130098.117
27/01/20260.0131.120098.410
26/01/20260.0131.130096.330
23/01/20260.0131.170089.182
22/01/20260.0131.0700100.197
21/01/20260.0131.0600100.607
20/01/20260.0131.060099.787
19/01/20260.0131.080096.564
16/01/20260.0131.080094.338
15/01/20260.0131.080093.635
14/01/20260.0131.080092.932
13/01/20260.0131.070093.371
12/01/20260.0131.090090.413
09/01/20260.0131.050092.991
08/01/20260.0131.140082.591
07/01/20260.0131.180077.962
06/01/20260.0121.160078.138
05/01/20260.0111.130079.222
02/01/20260.0111.110079.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。