20344 寧德法巴六四購Ａ (认购证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.098 | 505.500 | 320,000 | 41.579 | 200,000 | 0.108 | 120,000 | 0.099 |
| 30/12/2025 | 0.097 | 503.000 | 30,250,000 | 41.846 | 15,040,000 | 0.091 | 15,120,000 | 0.090 |
| 29/12/2025 | 0.093 | 497.800 | 31,010,000 | 42.421 | 14,980,000 | 0.097 | 15,920,000 | 0.097 |
| 24/12/2025 | 0.116 | 508.500 | 2,670,000 | 41.647 | 1,290,000 | 0.117 | 1,360,000 | 0.115 |
| 23/12/2025 | 0.127 | 515.000 | 9,250,000 | 41.022 | 5,460,000 | 0.138 | 2,700,000 | 0.135 |
| 22/12/2025 | 0.129 | 509.500 | 6,310,000 | 42.577 | 4,640,000 | 0.128 | 1,540,000 | 0.126 |
| 19/12/2025 | 0.110 | 505.000 | 33,610,000 | 40.698 | 16,810,000 | 0.105 | 16,430,000 | 0.105 |
| 18/12/2025 | 0.099 | 494.000 | 54,460,000 | 41.857 | 25,690,000 | 0.107 | 28,510,000 | 0.107 |
| 17/12/2025 | 0.146 | 511.000 | 550,000 | 43.159 | 250,000 | 0.143 | 300,000 | 0.136 |
| 16/12/2025 | 0.134 | 506.000 | 4,970,000 | 42.857 | 1,740,000 | 0.132 | 2,730,000 | 0.135 |
| 15/12/2025 | 0.164 | 519.000 | 490,000 | 42.544 | 250,000 | 0.159 | 150,000 | 0.166 |
| 12/12/2025 | 0.166 | 516.000 | 1,140,000 | 42.990 | 770,000 | 0.160 | 120,000 | 0.156 |
| 11/12/2025 | 0.145 | 508.000 | 700,000 | 42.611 | 280,000 | 0.158 | 130,000 | 0.161 |
| 10/12/2025 | 0.131 | 498.400 | 1,610,000 | 43.300 | 930,000 | 0.129 | 610,000 | 0.136 |
| 09/12/2025 | 0.127 | 496.000 | 12,580,000 | 43.286 | 6,450,000 | 0.128 | 5,990,000 | 0.131 |
| 08/12/2025 | 0.145 | 506.500 | 62,870,000 | 42.478 | 31,550,000 | 0.123 | 30,890,000 | 0.121 |
| 05/12/2025 | 0.121 | 490.400 | 86,080,000 | 43.204 | 42,740,000 | 0.117 | 42,840,000 | 0.117 |
| 04/12/2025 | 0.108 | 483.000 | 78,000,000 | 43.183 | 39,350,000 | 0.101 | 38,510,000 | 0.100 |
| 03/12/2025 | 0.096 | 473.600 | 80,350,000 | 43.649 | 39,980,000 | 0.105 | 40,050,000 | 0.105 |
| 02/12/2025 | 0.104 | 477.800 | 66,190,000 | 43.483 | 32,600,000 | 0.107 | 33,390,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |