20346 美團華泰四七沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.010116.700054.672
12/06/20240.011112.600049.825
11/06/20240.011115.300052.765
07/06/20240.014110.40012,680,00047.0316,340,0000.0136,340,0000.013
06/06/20240.017112.700052.156
05/06/20240.019112.600053.072
04/06/20240.019113.500053.755
03/06/20240.026109.000250,00051.840125,0000.030125,0000.029
31/05/20240.036105.1002,250,00050.0771,125,0000.0261,125,0000.025
30/05/20240.028108.9005,00051.0225,0000.021
29/05/20240.020112.700050.566
28/05/20240.015119.000053.629
27/05/20240.016118.700053.686
24/05/20240.019116.30060,00052.01660,0000.019
23/05/20240.016119.500755,00052.807375,0000.017380,0000.016
22/05/20240.016120.600053.533
21/05/20240.018121.400400,00055.468400,0000.018
20/05/20240.016124.000200,00056.038200,0000.016
17/05/20240.016125.000055.751
16/05/20240.016125.600055.906
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。