日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.010 | 116.700 | 0 | 54.672 | ||||
12/06/2024 | 0.011 | 112.600 | 0 | 49.825 | ||||
11/06/2024 | 0.011 | 115.300 | 0 | 52.765 | ||||
07/06/2024 | 0.014 | 110.400 | 12,680,000 | 47.031 | 6,340,000 | 0.013 | 6,340,000 | 0.013 |
06/06/2024 | 0.017 | 112.700 | 0 | 52.156 | ||||
05/06/2024 | 0.019 | 112.600 | 0 | 53.072 | ||||
04/06/2024 | 0.019 | 113.500 | 0 | 53.755 | ||||
03/06/2024 | 0.026 | 109.000 | 250,000 | 51.840 | 125,000 | 0.030 | 125,000 | 0.029 |
31/05/2024 | 0.036 | 105.100 | 2,250,000 | 50.077 | 1,125,000 | 0.026 | 1,125,000 | 0.025 |
30/05/2024 | 0.028 | 108.900 | 5,000 | 51.022 | 5,000 | 0.021 | ||
29/05/2024 | 0.020 | 112.700 | 0 | 50.566 | ||||
28/05/2024 | 0.015 | 119.000 | 0 | 53.629 | ||||
27/05/2024 | 0.016 | 118.700 | 0 | 53.686 | ||||
24/05/2024 | 0.019 | 116.300 | 60,000 | 52.016 | 60,000 | 0.019 | ||
23/05/2024 | 0.016 | 119.500 | 755,000 | 52.807 | 375,000 | 0.017 | 380,000 | 0.016 |
22/05/2024 | 0.016 | 120.600 | 0 | 53.533 | ||||
21/05/2024 | 0.018 | 121.400 | 400,000 | 55.468 | 400,000 | 0.018 | ||
20/05/2024 | 0.016 | 124.000 | 200,000 | 56.038 | 200,000 | 0.016 | ||
17/05/2024 | 0.016 | 125.000 | 0 | 55.751 | ||||
16/05/2024 | 0.016 | 125.600 | 0 | 55.906 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |