20346 美團華泰四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 0 | 57.681 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 52.745 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 54.672 | ||||
| 12/06/2024 | 0.011 | 112.600 | 0 | 49.825 | ||||
| 11/06/2024 | 0.011 | 115.300 | 0 | 52.765 | ||||
| 07/06/2024 | 0.014 | 110.400 | 12,680,000 | 47.031 | 6,340,000 | 0.013 | 6,340,000 | 0.013 |
| 06/06/2024 | 0.017 | 112.700 | 0 | 52.156 | ||||
| 05/06/2024 | 0.019 | 112.600 | 0 | 53.072 | ||||
| 04/06/2024 | 0.019 | 113.500 | 0 | 53.755 | ||||
| 03/06/2024 | 0.026 | 109.000 | 250,000 | 51.840 | 125,000 | 0.030 | 125,000 | 0.029 |
| 31/05/2024 | 0.036 | 105.100 | 2,250,000 | 50.077 | 1,125,000 | 0.026 | 1,125,000 | 0.025 |
| 30/05/2024 | 0.028 | 108.900 | 5,000 | 51.022 | 5,000 | 0.021 | ||
| 29/05/2024 | 0.020 | 112.700 | 0 | 50.566 | ||||
| 28/05/2024 | 0.015 | 119.000 | 0 | 53.629 | ||||
| 27/05/2024 | 0.016 | 118.700 | 0 | 53.686 | ||||
| 24/05/2024 | 0.019 | 116.300 | 60,000 | 52.016 | 60,000 | 0.019 | ||
| 23/05/2024 | 0.016 | 119.500 | 755,000 | 52.807 | 375,000 | 0.017 | 380,000 | 0.016 |
| 22/05/2024 | 0.016 | 120.600 | 0 | 53.533 | ||||
| 21/05/2024 | 0.018 | 121.400 | 400,000 | 55.468 | 400,000 | 0.018 | ||
| 20/05/2024 | 0.016 | 124.000 | 200,000 | 56.038 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |