20349 中壽匯豐四七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.012 | 11.080 | 2,150,000 | 42.590 | 500,000 | 0.010 | 1,650,000 | 0.015 |
| 30/05/2024 | 0.014 | 11.240 | 500,000 | 41.714 | 200,000 | 0.013 | 300,000 | 0.014 |
| 29/05/2024 | 0.019 | 11.480 | 0 | 41.469 | ||||
| 28/05/2024 | 0.026 | 11.760 | 5,230,000 | 41.059 | 15,000 | 0.026 | 5,200,000 | 0.027 |
| 27/05/2024 | 0.028 | 11.760 | 500,000 | 41.645 | 500,000 | 0.030 | ||
| 24/05/2024 | 0.028 | 11.780 | 1,350,000 | 40.367 | 150,000 | 0.029 | 745,000 | 0.033 |
| 23/05/2024 | 0.045 | 12.140 | 1,900,000 | 41.665 | 1,500,000 | 0.047 | 215,000 | 0.051 |
| 22/05/2024 | 0.060 | 12.420 | 465,000 | 42.022 | 180,000 | 0.059 | ||
| 21/05/2024 | 0.057 | 12.320 | 3,695,000 | 42.341 | 3,385,000 | 0.065 | ||
| 20/05/2024 | 0.078 | 12.660 | 5,200,000 | 42.794 | 2,250,000 | 0.086 | 950,000 | 0.086 |
| 17/05/2024 | 0.104 | 13.000 | 23,630,000 | 42.807 | 17,665,000 | 0.083 | 165,000 | 0.074 |
| 16/05/2024 | 0.062 | 12.380 | 2,130,000 | 41.387 | 900,000 | 0.056 | 400,000 | 0.055 |
| 14/05/2024 | 0.033 | 11.640 | 750,000 | 41.328 | 500,000 | 0.032 | ||
| 13/05/2024 | 0.039 | 11.760 | 2,140,000 | 41.767 | 790,000 | 0.036 | 500,000 | 0.028 |
| 10/05/2024 | 0.035 | 11.560 | 1,640,000 | 42.016 | 50,000 | 0.028 | 1,230,000 | 0.033 |
| 09/05/2024 | 0.020 | 11.020 | 500,000 | 41.592 | 500,000 | 0.021 | ||
| 08/05/2024 | 0.018 | 10.920 | 30,000 | 41.374 | 30,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 11.200 | 0 | 42.339 | ||||
| 06/05/2024 | 0.028 | 11.180 | 790,000 | 42.760 | 640,000 | 0.029 | ||
| 03/05/2024 | 0.029 | 11.220 | 8,925,000 | 41.925 | 7,385,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |