20352 快手法興六六購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0 | 52.444 | ||||||
| 18/12/2025 | 0 | 53.023 | 400,000 | 0.045 | 95,000 | 0.043 | ||
| 17/12/2025 | 0 | 53.104 | 2,580,000 | 0.046 | 235,000 | 0.043 | ||
| 16/12/2025 | 0 | 53.464 | 170,000 | 0.042 | 2,195,000 | 0.043 | ||
| 15/12/2025 | 0 | 53.562 | 210,000 | 0.046 | 615,000 | 0.047 | ||
| 12/12/2025 | 0 | 53.451 | 1,645,000 | 0.058 | 1,350,000 | 0.057 | ||
| 11/12/2025 | 0 | 53.385 | 1,725,000 | 0.057 | 1,655,000 | 0.057 | ||
| 10/12/2025 | 0 | 53.628 | 49,245,000 | 0.055 | 48,570,000 | 0.055 | ||
| 09/12/2025 | 0 | 53.650 | 56,530,000 | 0.058 | 57,730,000 | 0.058 | ||
| 08/12/2025 | 0 | 53.925 | 1,430,000 | 0.067 | 415,000 | 0.066 | ||
| 05/12/2025 | 0 | 52.570 | 18,035,000 | 0.062 | 17,340,000 | 0.062 | ||
| 04/12/2025 | 0 | 53.561 | 73,070,000 | 0.059 | 74,350,000 | 0.059 | ||
| 03/12/2025 | 0 | 53.901 | 34,765,000 | 0.066 | 35,320,000 | 0.066 | ||
| 02/12/2025 | 0 | 53.668 | 3,010,000 | 0.079 | 3,675,000 | 0.079 | ||
| 01/12/2025 | 0 | 53.878 | 1,940,000 | 0.072 | 1,605,000 | 0.072 | ||
| 28/11/2025 | 0 | 54.330 | 1,985,000 | 0.073 | 2,040,000 | 0.073 | ||
| 27/11/2025 | 0 | 54.134 | 5,740,000 | 0.077 | 4,840,000 | 0.077 | ||
| 26/11/2025 | 0 | 54.785 | 79,455,000 | 0.079 | 80,115,000 | 0.079 | ||
| 25/11/2025 | 0 | 54.350 | 4,340,000 | 0.088 | 4,995,000 | 0.088 | ||
| 24/11/2025 | 0 | 54.210 | 635,000 | 0.067 | 660,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |