20390 東金摩通四六購Ａ (认购证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.038 | 17.120 | 0 | 44.309 | ||||
| 29/05/2024 | 0.060 | 17.560 | 2,500 | 46.329 | 2,500 | 0.060 | ||
| 28/05/2024 | 0.061 | 17.600 | 0 | 44.833 | ||||
| 27/05/2024 | 0.072 | 17.740 | 20,000 | 46.398 | 20,000 | 0.066 | ||
| 24/05/2024 | 0.047 | 17.160 | 0 | 43.283 | ||||
| 23/05/2024 | 0.044 | 16.960 | 0 | 44.790 | ||||
| 22/05/2024 | 0.066 | 17.500 | 600,000 | 44.524 | 300,000 | 0.083 | 300,000 | 0.084 |
| 21/05/2024 | 0.087 | 17.900 | 30,000 | 44.777 | 30,000 | 0.088 | ||
| 20/05/2024 | 0.182 | 19.340 | 1,910,000 | 46.322 | 1,197,500 | 0.189 | 712,500 | 0.195 |
| 17/05/2024 | 0.134 | 18.560 | 220,000 | 46.291 | 100,000 | 0.135 | 120,000 | 0.137 |
| 16/05/2024 | 0.149 | 18.780 | 380,000 | 46.061 | 200,000 | 0.156 | 180,000 | 0.153 |
| 14/05/2024 | 0.133 | 18.560 | 452,500 | 43.787 | 52,500 | 0.134 | 400,000 | 0.128 |
| 13/05/2024 | 0.137 | 18.520 | 100,000 | 46.005 | 100,000 | 0.143 | ||
| 10/05/2024 | 0.143 | 18.620 | 455,000 | 44.065 | 455,000 | 0.142 | ||
| 09/05/2024 | 0.115 | 18.100 | 30,000 | 44.576 | 30,000 | 0.115 | ||
| 08/05/2024 | 0.115 | 18.080 | 1,275,000 | 44.464 | 1,170,000 | 0.135 | 105,000 | 0.141 |
| 07/05/2024 | 0.108 | 17.900 | 480,000 | 44.984 | 380,000 | 0.105 | 100,000 | 0.107 |
| 06/05/2024 | 0.085 | 17.460 | 200,000 | 43.880 | 200,000 | 0.085 | ||
| 03/05/2024 | 0.059 | 16.640 | 0 | 45.402 | ||||
| 02/05/2024 | 0.066 | 16.780 | 30,000 | 45.749 | 30,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |