20406 美團摩通六三購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01082.7000182.526
24/02/20260.01081.4000173.015
23/02/20260.01085.0000143.870
20/02/20260.01080.7500136.459
16/02/20260.01082.0500111.041
13/02/20260.01082.1500100.435
12/02/20260.01084.850089.992
11/02/20260.01088.850076.920
10/02/20260.01088.800075.092
09/02/20260.01091.050067.693
06/02/20260.01091.400062.481
05/02/20260.01093.800055.842
04/02/20260.01092.150058.356
03/02/20260.01093.200054.986
02/02/20260.01094.850050.524
30/01/20260.01097.200043.341
29/01/20260.01098.600039.941
28/01/20260.01098.350200,00039.795
27/01/20260.01096.550042.568
26/01/20260.01097.100040.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。