20406 美團摩通六三購Ｄ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.051 | 104.300 | 1,200,000 | 37.417 | 470,000 | 0.050 | 730,000 | 0.051 |
| 29/12/2025 | 0.050 | 104.200 | 2,775,000 | 36.952 | 480,000 | 0.057 | 1,965,000 | 0.055 |
| 24/12/2025 | 0.045 | 103.200 | 810,000 | 35.608 | 350,000 | 0.051 | 380,000 | 0.049 |
| 23/12/2025 | 0.050 | 103.200 | 0 | 37.017 | ||||
| 22/12/2025 | 0.051 | 102.800 | 780,000 | 37.797 | 230,000 | 0.058 | 510,000 | 0.054 |
| 19/12/2025 | 0.054 | 102.700 | 1,570,000 | 38.142 | 1,075,000 | 0.055 | 375,000 | 0.054 |
| 18/12/2025 | 0.049 | 101.400 | 970,000 | 38.486 | 455,000 | 0.048 | 485,000 | 0.047 |
| 17/12/2025 | 0.052 | 101.300 | 2,425,000 | 39.404 | 1,365,000 | 0.054 | 860,000 | 0.050 |
| 16/12/2025 | 0.045 | 99.500 | 1,790,000 | 39.761 | 785,000 | 0.047 | 1,005,000 | 0.047 |
| 15/12/2025 | 0.052 | 100.900 | 5,765,000 | 39.539 | 4,715,000 | 0.059 | 795,000 | 0.055 |
| 12/12/2025 | 0.066 | 102.400 | 11,745,000 | 40.546 | 3,115,000 | 0.064 | 6,800,000 | 0.064 |
| 11/12/2025 | 0.059 | 101.500 | 2,195,000 | 39.717 | 685,000 | 0.057 | 1,205,000 | 0.057 |
| 10/12/2025 | 0.054 | 100.000 | 1,855,000 | 40.419 | 715,000 | 0.052 | 1,125,000 | 0.052 |
| 09/12/2025 | 0.047 | 97.350 | 1,380,000 | 42.193 | 555,000 | 0.051 | 825,000 | 0.052 |
| 08/12/2025 | 0.056 | 99.500 | 10,970,000 | 41.442 | 9,165,000 | 0.062 | 1,590,000 | 0.059 |
| 05/12/2025 | 0.057 | 99.050 | 11,430,000 | 41.753 | 1,515,000 | 0.049 | 9,070,000 | 0.050 |
| 04/12/2025 | 0.054 | 98.100 | 4,640,000 | 42.088 | 1,295,000 | 0.055 | 2,815,000 | 0.054 |
| 03/12/2025 | 0.046 | 95.900 | 1,630,000 | 42.613 | 940,000 | 0.045 | 640,000 | 0.048 |
| 02/12/2025 | 0.048 | 96.500 | 5,545,000 | 42.056 | 2,015,000 | 0.049 | 3,150,000 | 0.049 |
| 01/12/2025 | 0.059 | 99.550 | 26,115,000 | 40.515 | 11,075,000 | 0.068 | 12,540,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |