20407 百度摩通六六購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.054 | 119.200 | 885,000 | 57.684 | 430,000 | 0.060 | 430,000 | 0.059 |
| 16/03/2026 | 0.064 | 122.900 | 1,095,000 | 56.543 | 415,000 | 0.059 | 645,000 | 0.060 |
| 13/03/2026 | 0.065 | 122.200 | 1,212,500 | 56.730 | 725,000 | 0.067 | 237,500 | 0.065 |
| 12/03/2026 | 0.060 | 120.400 | 865,000 | 56.876 | 382,500 | 0.060 | 482,500 | 0.063 |
| 11/03/2026 | 0.066 | 121.800 | 1,177,500 | 56.887 | 605,000 | 0.068 | 472,500 | 0.069 |
| 10/03/2026 | 0.063 | 120.800 | 325,000 | 56.749 | 162,500 | 0.054 | 162,500 | 0.055 |
| 09/03/2026 | 0.051 | 117.400 | 910,000 | 56.280 | 465,000 | 0.048 | 445,000 | 0.045 |
| 06/03/2026 | 0.062 | 119.500 | 1,350,000 | 56.742 | 615,000 | 0.054 | 735,000 | 0.055 |
| 05/03/2026 | 0.051 | 115.900 | 945,000 | 56.750 | 472,500 | 0.055 | 472,500 | 0.056 |
| 04/03/2026 | 0.051 | 115.000 | 1,145,000 | 57.400 | 552,500 | 0.051 | 592,500 | 0.052 |
| 03/03/2026 | 0.057 | 117.300 | 103,555,000 | 56.715 | 51,822,500 | 0.061 | 51,732,500 | 0.061 |
| 02/03/2026 | 0.057 | 118.500 | 86,667,500 | 55.254 | 43,147,500 | 0.061 | 43,430,000 | 0.061 |
| 27/02/2026 | 0.079 | 123.700 | 1,860,000 | 55.217 | 930,000 | 0.077 | 930,000 | 0.079 |
| 26/02/2026 | 0.085 | 123.400 | 1,977,500 | 56.757 | 1,130,000 | 0.090 | 630,000 | 0.091 |
| 25/02/2026 | 0.105 | 128.900 | 3,400,000 | 55.244 | 1,447,500 | 0.111 | 1,947,500 | 0.111 |
| 24/02/2026 | 0.118 | 129.700 | 2,945,000 | 56.821 | 1,267,500 | 0.115 | 1,415,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 3,165,000 | 56.272 | 1,835,000 | 0.136 | 1,192,500 | 0.134 |
| 20/02/2026 | 0.120 | 129.000 | 3,627,500 | 57.041 | 1,367,500 | 0.125 | 2,212,500 | 0.127 |
| 16/02/2026 | 0.174 | 137.600 | 2,170,000 | 56.483 | 1,057,500 | 0.160 | 1,085,000 | 0.162 |
| 13/02/2026 | 0.164 | 135.800 | 2,250,000 | 56.135 | 1,112,500 | 0.158 | 1,125,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |