20408 港交摩通四七購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.016 | 279.000 | 0 | 37.727 | ||||
| 24/05/2024 | 0.016 | 274.000 | 0 | 39.152 | ||||
| 23/05/2024 | 0.017 | 277.800 | 0 | 37.574 | ||||
| 22/05/2024 | 0.024 | 283.800 | 500,000 | 37.670 | 330,000 | 0.027 | 170,000 | 0.027 |
| 21/05/2024 | 0.027 | 285.200 | 260,000 | 37.940 | 50,000 | 0.027 | 210,000 | 0.031 |
| 20/05/2024 | 0.046 | 295.800 | 100,000 | 38.504 | 100,000 | 0.049 | ||
| 17/05/2024 | 0.049 | 295.000 | 0 | 38.909 | ||||
| 16/05/2024 | 0.045 | 292.000 | 100,000 | 39.065 | 100,000 | 0.048 | ||
| 14/05/2024 | 0.034 | 284.400 | 0 | 38.900 | ||||
| 13/05/2024 | 0.034 | 283.200 | 0 | 39.217 | ||||
| 10/05/2024 | 0.040 | 285.800 | 210,000 | 39.071 | 60,000 | 0.033 | 150,000 | 0.033 |
| 09/05/2024 | 0.014 | 265.600 | 0 | 37.543 | ||||
| 08/05/2024 | 0.014 | 258.000 | 0 | 40.560 | ||||
| 07/05/2024 | 0.018 | 266.000 | 0 | 39.039 | ||||
| 06/05/2024 | 0.022 | 269.400 | 0 | 39.176 | ||||
| 03/05/2024 | 0.022 | 268.800 | 40,000 | 38.697 | 40,000 | 0.023 | ||
| 02/05/2024 | 0.019 | 264.800 | 0 | 38.819 | ||||
| 30/04/2024 | 0.013 | 251.600 | 0 | 40.617 | ||||
| 29/04/2024 | 0.015 | 255.000 | 400,000 | 40.178 | 100,000 | 0.017 | 300,000 | 0.018 |
| 26/04/2024 | 0.011 | 250.200 | 20,000 | 38.907 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |