20415 港交高盛四七沽Ａ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.046 | 273.000 | 220,000 | 29.162 | ||||
| 05/06/2024 | 0.046 | 274.000 | 1,110,000 | 29.674 | 660,000 | 0.039 | ||
| 04/06/2024 | 0.056 | 271.000 | 1,200,000 | 30.058 | 600,000 | 0.056 | ||
| 03/06/2024 | 0.069 | 267.600 | 2,970,000 | 30.558 | 910,000 | 0.068 | 610,000 | 0.068 |
| 31/05/2024 | 0.086 | 262.800 | 1,590,000 | 29.808 | 150,000 | 0.062 | 300,000 | 0.067 |
| 30/05/2024 | 0.081 | 263.400 | 4,340,000 | 28.865 | 690,000 | 0.071 | 2,220,000 | 0.079 |
| 29/05/2024 | 0.056 | 271.200 | 390,000 | 28.726 | 350,000 | 0.056 | ||
| 28/05/2024 | 0.044 | 276.400 | 450,000 | 28.816 | 450,000 | 0.044 | ||
| 27/05/2024 | 0.043 | 279.000 | 1,180,000 | 30.033 | 1,180,000 | 0.051 | ||
| 24/05/2024 | 0.055 | 274.000 | 330,000 | 29.414 | 330,000 | 0.058 | ||
| 23/05/2024 | 0.048 | 277.800 | 1,190,000 | 29.832 | 430,000 | 0.047 | 760,000 | 0.047 |
| 22/05/2024 | 0.042 | 283.800 | 0 | 31.572 | ||||
| 21/05/2024 | 0.042 | 285.200 | 460,000 | 32.117 | 100,000 | 0.034 | 310,000 | 0.043 |
| 20/05/2024 | 0.030 | 295.800 | 150,000 | 33.520 | 150,000 | 0.033 | ||
| 17/05/2024 | 0.032 | 295.000 | 160,000 | 33.152 | 160,000 | 0.032 | ||
| 16/05/2024 | 0.040 | 292.000 | 0 | 34.088 | ||||
| 14/05/2024 | 0.051 | 284.400 | 200,000 | 32.756 | 200,000 | 0.052 | ||
| 13/05/2024 | 0.056 | 283.200 | 0 | 33.222 | ||||
| 10/05/2024 | 0.054 | 285.800 | 1,310,000 | 33.549 | 660,000 | 0.060 | 650,000 | 0.058 |
| 09/05/2024 | 0.104 | 265.600 | 0 | 31.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |