20423 百度麥銀六四沽Ａ (认沽证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.025119.2000136.097
16/03/20260.025122.9000137.738
13/03/20260.025122.2000125.414
12/03/20260.025120.4000119.667
11/03/20260.025121.8000118.757
10/03/20260.025120.8000114.688
09/03/20260.025117.4000107.517
06/03/20260.025119.5000103.881
05/03/20260.029115.900099.802
04/03/20260.029115.000096.829
03/03/20260.029117.300098.110
02/03/20260.029118.500097.954
27/02/20260.029123.700099.336
26/02/20260.029123.400097.547
25/02/20260.029128.9000101.902
24/02/20260.029129.7000101.295
23/02/20260.029133.2000103.296
20/02/20260.034129.000098.025
16/02/20260.034137.6000101.083
13/02/20260.034135.800096.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。