20436 騰訊瑞信四六購Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.057 | 395.000 | 0 | 42.777 | ||||
| 16/05/2024 | 0.055 | 393.600 | 0 | 37.353 | ||||
| 14/05/2024 | 0.040 | 378.400 | 0 | 39.822 | ||||
| 13/05/2024 | 0.036 | 374.800 | 0 | 39.095 | ||||
| 10/05/2024 | 0.031 | 367.600 | 200,000 | 39.470 | 200,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 366.400 | 0 | 39.060 | ||||
| 08/05/2024 | 0.027 | 358.000 | 0 | 42.588 | ||||
| 07/05/2024 | 0.030 | 362.400 | 0 | 41.451 | ||||
| 06/05/2024 | 0.032 | 366.800 | 200,000 | 39.180 | 200,000 | 0.030 | ||
| 03/05/2024 | 0.029 | 361.000 | 0 | 39.778 | ||||
| 02/05/2024 | 0.026 | 357.000 | 0 | 39.576 | ||||
| 30/04/2024 | 0.020 | 343.800 | 0 | 42.017 | ||||
| 29/04/2024 | 0.020 | 344.200 | 0 | 41.332 | ||||
| 26/04/2024 | 0.020 | 345.000 | 0 | 39.629 | ||||
| 25/04/2024 | 0.018 | 336.000 | 100,000 | 42.786 | 100,000 | 0.019 | ||
| 24/04/2024 | 0.017 | 340.800 | 0 | 38.425 | ||||
| 23/04/2024 | 0.012 | 329.000 | 2,000,000 | 39.126 | 2,000,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 317.000 | 0 | 42.550 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 50.093 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 49.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |