20437 嗶哩信證六三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.013 | 246.000 | 0 | 81.733 | ||||
| 11/02/2026 | 0.013 | 252.800 | 0 | 84.379 | ||||
| 10/02/2026 | 0.013 | 240.400 | 0 | 77.054 | ||||
| 09/02/2026 | 0.013 | 240.400 | 0 | 76.272 | ||||
| 06/02/2026 | 0.014 | 239.400 | 0 | 74.731 | ||||
| 05/02/2026 | 0.013 | 242.800 | 0 | 74.593 | ||||
| 04/02/2026 | 0.013 | 243.600 | 0 | 74.307 | ||||
| 03/02/2026 | 0.012 | 253.000 | 62,000 | 76.900 | 62,000 | 0.012 | ||
| 02/02/2026 | 0.010 | 259.600 | 0 | 76.434 | ||||
| 30/01/2026 | 0.010 | 273.000 | 0 | 79.949 | ||||
| 29/01/2026 | 0.010 | 276.800 | 0 | 80.757 | ||||
| 28/01/2026 | 0.010 | 281.000 | 0 | 81.679 | ||||
| 27/01/2026 | 0.010 | 271.200 | 68,000 | 77.328 | 28,000 | 0.012 | ||
| 26/01/2026 | 0.016 | 256.200 | 0 | 77.813 | ||||
| 23/01/2026 | 0.016 | 262.600 | 80,000 | 78.751 | ||||
| 22/01/2026 | 0.017 | 257.000 | 0 | 76.830 | ||||
| 21/01/2026 | 0.018 | 248.800 | 0 | 73.647 | ||||
| 20/01/2026 | 0.020 | 243.800 | 0 | 72.625 | ||||
| 19/01/2026 | 0.020 | 242.200 | 100,000 | 71.370 | 100,000 | 0.020 | ||
| 16/01/2026 | 0.017 | 260.000 | 0 | 74.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |