20440 恒指摩通四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 18,476.800 | 2,750,000 | 21.666 | 700,000 | 0.014 | ||
| 05/06/2024 | 0.010 | 18,424.960 | 2,750,000 | 21.875 | 710,000 | 0.015 | ||
| 04/06/2024 | 0.011 | 18,444.110 | 11,430,000 | 21.759 | 9,520,000 | 0.011 | ||
| 03/06/2024 | 0.012 | 18,403.040 | 5,450,000 | 22.462 | 4,750,000 | 0.014 | ||
| 31/05/2024 | 0.010 | 18,079.610 | 8,390,000 | 23.936 | 2,260,000 | 0.013 | ||
| 30/05/2024 | 0.011 | 18,230.190 | 32,370,000 | 22.322 | 9,310,000 | 0.012 | 10,930,000 | 0.012 |
| 29/05/2024 | 0.016 | 18,477.010 | 52,500,000 | 21.491 | 18,840,000 | 0.018 | 14,720,000 | 0.018 |
| 28/05/2024 | 0.026 | 18,821.160 | 70,260,000 | 20.515 | 27,970,000 | 0.027 | 38,330,000 | 0.028 |
| 27/05/2024 | 0.028 | 18,827.350 | 45,310,000 | 20.817 | 14,580,000 | 0.025 | 20,790,000 | 0.024 |
| 24/05/2024 | 0.021 | 18,608.940 | 42,900,000 | 20.265 | 8,370,000 | 0.024 | 24,840,000 | 0.024 |
| 23/05/2024 | 0.031 | 18,868.710 | 1,057,280,000 | 19.956 | 515,170,000 | 0.037 | 530,830,000 | 0.037 |
| 22/05/2024 | 0.048 | 19,195.600 | 1,366,590,000 | 19.689 | 680,110,000 | 0.050 | 682,790,000 | 0.050 |
| 21/05/2024 | 0.053 | 19,220.620 | 1,697,070,000 | 20.392 | 837,170,000 | 0.058 | 846,550,000 | 0.058 |
| 20/05/2024 | 0.081 | 19,636.220 | 913,490,000 | 19.625 | 455,720,000 | 0.083 | 450,770,000 | 0.083 |
| 17/05/2024 | 0.084 | 19,553.610 | 1,735,030,000 | 21.267 | 854,660,000 | 0.072 | 874,710,000 | 0.072 |
| 16/05/2024 | 0.069 | 19,376.530 | 694,410,000 | 20.565 | 339,570,000 | 0.059 | 338,480,000 | 0.059 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,117,370,000 | 21.957 | 548,910,000 | 0.064 | 553,960,000 | 0.064 |
| 13/05/2024 | 0.059 | 19,115.060 | 896,130,000 | 21.605 | 439,650,000 | 0.049 | 445,090,000 | 0.048 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,176,410,000 | 22.371 | 585,170,000 | 0.048 | 581,170,000 | 0.048 |
| 09/05/2024 | 0.037 | 18,537.810 | 658,710,000 | 22.592 | 330,560,000 | 0.031 | 320,380,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |