20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.044 | 102.700 | 0 | 50.756 | ||||
| 18/12/2025 | 0.048 | 101.400 | 67,000 | 50.517 | 13,000 | 0.057 | 54,000 | 0.053 |
| 17/12/2025 | 0.053 | 101.300 | 13,000 | 51.289 | 13,000 | 0.053 | ||
| 16/12/2025 | 0.057 | 99.500 | 0 | 50.565 | ||||
| 15/12/2025 | 0.057 | 100.900 | 0 | 51.433 | ||||
| 12/12/2025 | 0.055 | 102.400 | 0 | 51.611 | ||||
| 11/12/2025 | 0.060 | 101.500 | 40,000 | 51.731 | 40,000 | 0.061 | ||
| 10/12/2025 | 0.065 | 100.000 | 0 | 51.345 | ||||
| 09/12/2025 | 0.073 | 97.350 | 16,000 | 50.425 | 16,000 | 0.072 | ||
| 08/12/2025 | 0.068 | 99.500 | 16,000 | 51.095 | 16,000 | 0.068 | ||
| 05/12/2025 | 0.073 | 99.050 | 0 | 51.073 | ||||
| 04/12/2025 | 0.075 | 98.100 | 16,000 | 50.503 | 16,000 | 0.078 | ||
| 03/12/2025 | 0.080 | 95.900 | 16,000 | 49.384 | 16,000 | 0.077 | ||
| 02/12/2025 | 0.081 | 96.500 | 55,000 | 49.929 | 37,000 | 0.082 | 18,000 | 0.076 |
| 01/12/2025 | 0.071 | 99.550 | 36,000 | 50.566 | 17,000 | 0.071 | 19,000 | 0.071 |
| 28/11/2025 | 0.077 | 102.500 | 638,000 | 53.156 | 321,000 | 0.074 | 317,000 | 0.074 |
| 27/11/2025 | 0.078 | 104.000 | 0 | 54.194 | ||||
| 26/11/2025 | 0.080 | 103.800 | 81,000 | 54.200 | 81,000 | 0.078 | ||
| 25/11/2025 | 0.097 | 98.250 | 100,000 | 52.540 | 100,000 | 0.097 | ||
| 24/11/2025 | 0.102 | 98.150 | 486,000 | 52.963 | 200,000 | 0.100 | 286,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |