20453 贛鋒匯豐五七購Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.062 | 23.100 | 7,520,000 | 61.383 | 3,760,000 | 0.067 | 3,760,000 | 0.068 |
| 29/05/2024 | 0.068 | 23.850 | 2,440,000 | 61.035 | 1,220,000 | 0.072 | 1,220,000 | 0.075 |
| 28/05/2024 | 0.071 | 23.850 | 0 | 62.589 | ||||
| 27/05/2024 | 0.071 | 24.000 | 0 | 61.792 | ||||
| 24/05/2024 | 0.070 | 23.650 | 22,400,000 | 62.680 | 11,200,000 | 0.069 | 11,200,000 | 0.070 |
| 23/05/2024 | 0.070 | 23.800 | 41,200,000 | 61.885 | 20,600,000 | 0.071 | 20,600,000 | 0.071 |
| 22/05/2024 | 0.087 | 25.700 | 27,480,000 | 61.345 | 13,840,000 | 0.087 | 13,640,000 | 0.087 |
| 21/05/2024 | 0.083 | 25.350 | 800,000 | 61.127 | 300,000 | 0.085 | 500,000 | 0.085 |
| 20/05/2024 | 0.095 | 26.450 | 2,980,000 | 61.531 | 1,490,000 | 0.098 | 1,490,000 | 0.099 |
| 17/05/2024 | 0.083 | 25.350 | 1,800,000 | 60.802 | 1,000,000 | 0.084 | 800,000 | 0.084 |
| 16/05/2024 | 0.083 | 25.250 | 5,040,000 | 61.195 | 2,420,000 | 0.084 | 2,620,000 | 0.083 |
| 14/05/2024 | 0.094 | 26.200 | 0 | 61.813 | ||||
| 13/05/2024 | 0.094 | 26.150 | 2,240,000 | 61.972 | 1,220,000 | 0.094 | 1,020,000 | 0.093 |
| 10/05/2024 | 0.102 | 26.900 | 2,200,000 | 61.828 | 1,000,000 | 0.098 | 1,200,000 | 0.097 |
| 09/05/2024 | 0.101 | 26.850 | 4,730,000 | 61.534 | 2,390,000 | 0.098 | 2,340,000 | 0.096 |
| 08/05/2024 | 0.084 | 24.950 | 1,800,000 | 62.506 | 900,000 | 0.085 | 900,000 | 0.087 |
| 07/05/2024 | 0.090 | 25.600 | 1,320,000 | 62.212 | 660,000 | 0.090 | 660,000 | 0.090 |
| 06/05/2024 | 0.088 | 25.450 | 2,100,000 | 61.891 | 1,050,000 | 0.085 | 1,050,000 | 0.088 |
| 03/05/2024 | 0.093 | 25.800 | 1,440,000 | 62.361 | 720,000 | 0.092 | 720,000 | 0.093 |
| 02/05/2024 | 0.082 | 24.750 | 1,520,000 | 61.982 | 1,510,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |