20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 147.200 | 0 | 40.929 | ||||
| 22/12/2025 | 0.085 | 146.400 | 0 | 41.276 | ||||
| 19/12/2025 | 0.086 | 145.300 | 80,000 | 40.075 | 80,000 | 0.086 | ||
| 18/12/2025 | 0.089 | 144.100 | 20,000 | 39.651 | 20,000 | 0.090 | ||
| 17/12/2025 | 0.082 | 146.000 | 200,000 | 39.257 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.091 | 144.200 | 1,420,000 | 40.144 | 800,000 | 0.092 | 170,000 | 0.094 |
| 15/12/2025 | 0.077 | 148.600 | 220,000 | 39.926 | 80,000 | 0.074 | 90,000 | 0.074 |
| 12/12/2025 | 0.069 | 154.100 | 570,000 | 41.713 | 430,000 | 0.070 | 140,000 | 0.069 |
| 11/12/2025 | 0.074 | 150.600 | 4,650,000 | 40.247 | 2,120,000 | 0.069 | 2,430,000 | 0.068 |
| 10/12/2025 | 0.072 | 153.200 | 10,740,000 | 41.678 | 5,200,000 | 0.074 | 5,190,000 | 0.074 |
| 09/12/2025 | 0.078 | 150.900 | 12,760,000 | 41.418 | 6,120,000 | 0.071 | 6,270,000 | 0.071 |
| 08/12/2025 | 0.071 | 153.400 | 6,410,000 | 41.178 | 3,160,000 | 0.071 | 3,090,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 5,990,000 | 42.703 | 2,830,000 | 0.074 | 2,990,000 | 0.074 |
| 04/12/2025 | 0.073 | 154.400 | 5,960,000 | 42.099 | 3,160,000 | 0.075 | 2,720,000 | 0.076 |
| 03/12/2025 | 0.075 | 153.600 | 2,030,000 | 41.959 | 660,000 | 0.074 | 920,000 | 0.074 |
| 02/12/2025 | 0.070 | 157.000 | 5,190,000 | 43.028 | 2,500,000 | 0.068 | 2,230,000 | 0.067 |
| 01/12/2025 | 0.074 | 154.900 | 15,930,000 | 42.556 | 6,940,000 | 0.074 | 7,090,000 | 0.075 |
| 28/11/2025 | 0.082 | 151.500 | 9,920,000 | 41.907 | 4,770,000 | 0.083 | 4,600,000 | 0.083 |
| 27/11/2025 | 0.088 | 150.600 | 19,240,000 | 42.825 | 8,580,000 | 0.084 | 8,790,000 | 0.083 |
| 26/11/2025 | 0.079 | 154.800 | 23,950,000 | 43.390 | 10,580,000 | 0.082 | 10,580,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |