20493 東海摩通四六購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.040 | 135.900 | 1,300,000 | 47.840 | 700,000 | 0.039 | 600,000 | 0.038 |
| 29/05/2024 | 0.082 | 143.500 | 100,000 | 50.913 | 100,000 | 0.082 | ||
| 28/05/2024 | 0.080 | 143.500 | 150,000 | 48.415 | 50,000 | 0.080 | 100,000 | 0.080 |
| 27/05/2024 | 0.054 | 137.200 | 200,000 | 55.289 | 150,000 | 0.062 | 50,000 | 0.054 |
| 24/05/2024 | 0.035 | 131.588 | 0 | 49.543 | ||||
| 23/05/2024 | 0.035 | 130.388 | 200,000 | 51.529 | 200,000 | 0.037 | ||
| 22/05/2024 | 0.036 | 130.088 | 0 | 52.094 | ||||
| 21/05/2024 | 0.044 | 131.688 | 0 | 53.222 | ||||
| 20/05/2024 | 0.055 | 134.188 | 200,000 | 53.471 | 100,000 | 0.055 | 100,000 | 0.054 |
| 17/05/2024 | 0.054 | 133.388 | 50,000 | 52.370 | 50,000 | 0.048 | ||
| 16/05/2024 | 0.059 | 133.388 | 0 | 54.707 | ||||
| 14/05/2024 | 0.077 | 137.388 | 150,000 | 53.595 | 150,000 | 0.077 | ||
| 13/05/2024 | 0.073 | 135.788 | 0 | 54.725 | ||||
| 10/05/2024 | 0.046 | 128.088 | 150,000 | 54.208 | 50,000 | 0.037 | 100,000 | 0.051 |
| 09/05/2024 | 0.046 | 126.888 | 300,000 | 56.019 | 250,000 | 0.045 | 50,000 | 0.046 |
| 08/05/2024 | 0.026 | 119.488 | 250,000 | 55.215 | 250,000 | 0.026 | ||
| 07/05/2024 | 0.024 | 118.888 | 0 | 53.970 | ||||
| 06/05/2024 | 0.022 | 114.788 | 50,000 | 58.610 | 50,000 | 0.022 | ||
| 03/05/2024 | 0.016 | 113.088 | 100,000 | 53.727 | 100,000 | 0.016 | ||
| 02/05/2024 | 0.018 | 111.488 | 0 | 57.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |