20493 石藥法巴六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 9.090 | 180,000 | 70.646 | 90,000 | 0.018 | 90,000 | 0.019 |
| 07/01/2026 | 0.019 | 9.120 | 0 | 70.659 | ||||
| 06/01/2026 | 0.017 | 8.860 | 0 | 71.772 | ||||
| 05/01/2026 | 0.017 | 8.890 | 540,000 | 70.990 | 270,000 | 0.017 | 270,000 | 0.017 |
| 02/01/2026 | 0.015 | 8.480 | 0 | 72.917 | ||||
| 31/12/2025 | 0.015 | 8.430 | 0 | 72.708 | ||||
| 30/12/2025 | 0.015 | 8.500 | 0 | 71.448 | ||||
| 29/12/2025 | 0.016 | 8.570 | 0 | 71.135 | ||||
| 24/12/2025 | 0.018 | 8.770 | 300,000 | 68.618 | 150,000 | 0.018 | 150,000 | 0.018 |
| 23/12/2025 | 0.019 | 8.880 | 0 | 67.742 | ||||
| 22/12/2025 | 0.015 | 8.250 | 0 | 71.390 | ||||
| 19/12/2025 | 0.015 | 8.200 | 10,000 | 70.917 | 10,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 8.010 | 0 | 72.803 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 78.424 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 80.064 | ||||
| 15/12/2025 | 0.015 | 7.510 | 0 | 77.798 | ||||
| 12/12/2025 | 0.015 | 7.660 | 0 | 74.894 | ||||
| 11/12/2025 | 0.015 | 7.690 | 0 | 74.194 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 72.909 | ||||
| 09/12/2025 | 0.015 | 7.530 | 0 | 75.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |