20503 建板信證六五購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 14.830 | 555,000 | 71.431 | 255,000 | 0.109 | 300,000 | 0.109 |
| 28/01/2026 | 0.118 | 15.320 | 725,000 | 71.071 | 355,000 | 0.118 | 325,000 | 0.120 |
| 27/01/2026 | 0.106 | 14.910 | 1,935,000 | 71.504 | 705,000 | 0.103 | 1,230,000 | 0.103 |
| 26/01/2026 | 0.097 | 14.620 | 660,000 | 71.363 | 330,000 | 0.097 | 300,000 | 0.096 |
| 23/01/2026 | 0.104 | 14.720 | 190,000 | 71.629 | 130,000 | 0.107 | 60,000 | 0.104 |
| 22/01/2026 | 0.106 | 14.820 | 11,425,000 | 70.829 | 5,835,000 | 0.120 | 5,540,000 | 0.121 |
| 21/01/2026 | 0.096 | 14.440 | 4,980,000 | 71.350 | 2,480,000 | 0.094 | 2,500,000 | 0.094 |
| 20/01/2026 | 0.067 | 13.340 | 1,560,000 | 71.953 | 780,000 | 0.066 | 780,000 | 0.067 |
| 19/01/2026 | 0.087 | 14.040 | 1,860,000 | 71.888 | 850,000 | 0.089 | 1,000,000 | 0.086 |
| 16/01/2026 | 0.073 | 13.480 | 90,000 | 71.623 | 45,000 | 0.071 | 45,000 | 0.072 |
| 15/01/2026 | 0.065 | 13.070 | 235,000 | 72.364 | 30,000 | 0.063 | 205,000 | 0.063 |
| 14/01/2026 | 0.053 | 12.460 | 0 | 73.026 | ||||
| 13/01/2026 | 0.055 | 12.530 | 0 | 72.880 | ||||
| 12/01/2026 | 0.065 | 12.900 | 0 | 73.165 | ||||
| 09/01/2026 | 0.069 | 12.970 | 300,000 | 73.181 | 150,000 | 0.071 | 150,000 | 0.073 |
| 08/01/2026 | 0.071 | 13.090 | 90,000 | 72.430 | 45,000 | 0.071 | 45,000 | 0.070 |
| 07/01/2026 | 0.074 | 13.100 | 480,000 | 73.229 | 240,000 | 0.076 | 240,000 | 0.075 |
| 06/01/2026 | 0.080 | 13.370 | 1,200,000 | 72.438 | 600,000 | 0.078 | 600,000 | 0.078 |
| 05/01/2026 | 0.074 | 13.120 | 1,200,000 | 72.458 | 600,000 | 0.072 | 600,000 | 0.072 |
| 02/01/2026 | 0.085 | 13.440 | 40,000 | 72.393 | 40,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |