20507 國信花旗六一購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 5.390 | 0 | 70.009 | ||||
| 30/12/2025 | 0.013 | 5.430 | 0 | 67.182 | ||||
| 29/12/2025 | 0.013 | 5.420 | 0 | 66.142 | ||||
| 24/12/2025 | 0.013 | 5.530 | 0 | 57.115 | ||||
| 23/12/2025 | 0.013 | 5.550 | 0 | 55.592 | ||||
| 22/12/2025 | 0.013 | 5.560 | 0 | 54.435 | ||||
| 19/12/2025 | 0.013 | 5.570 | 0 | 51.740 | ||||
| 18/12/2025 | 0.013 | 5.490 | 0 | 53.131 | ||||
| 17/12/2025 | 0.013 | 5.480 | 0 | 52.662 | ||||
| 16/12/2025 | 0.013 | 5.510 | 0 | 51.168 | ||||
| 15/12/2025 | 0.013 | 5.620 | 0 | 47.712 | ||||
| 12/12/2025 | 0.013 | 5.650 | 0 | 45.222 | ||||
| 11/12/2025 | 0.013 | 5.600 | 0 | 45.881 | ||||
| 10/12/2025 | 0.013 | 5.640 | 0 | 44.402 | ||||
| 09/12/2025 | 0.013 | 5.720 | 0 | 42.059 | ||||
| 08/12/2025 | 0.013 | 5.760 | 10,000 | 40.682 | 10,000 | 0.013 | ||
| 05/12/2025 | 0.015 | 5.930 | 450,000 | 36.640 | 432,000 | 0.015 | ||
| 04/12/2025 | 0.023 | 6.040 | 10,000 | 36.947 | 10,000 | 0.019 | ||
| 03/12/2025 | 0.024 | 6.020 | 0 | 37.372 | ||||
| 02/12/2025 | 0.027 | 6.030 | 40,000 | 37.701 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |