20513 網易麥銀六三沽Ａ (认沽证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 186.800 | 0 | 35.221 | ||||
| 16/03/2026 | 0.043 | 186.900 | 0 | 36.758 | ||||
| 13/03/2026 | 0.085 | 182.400 | 0 | 33.164 | ||||
| 12/03/2026 | 0.090 | 181.484 | 0 | 36.247 | ||||
| 11/03/2026 | 0.090 | 182.584 | 0 | 38.032 | ||||
| 10/03/2026 | 0.076 | 186.184 | 0 | 40.617 | ||||
| 09/03/2026 | 0.115 | 182.084 | 0 | 42.509 | ||||
| 06/03/2026 | 0.081 | 187.384 | 70,000 | 40.847 | 70,000 | 0.077 | ||
| 05/03/2026 | 0.151 | 177.984 | 70,000 | 38.839 | 70,000 | 0.153 | ||
| 04/03/2026 | 0.145 | 179.884 | 0 | 41.259 | ||||
| 03/03/2026 | 0.171 | 177.984 | 0 | 42.618 | ||||
| 02/03/2026 | 0.182 | 175.484 | 205,000 | 38.085 | 105,000 | 0.160 | 100,000 | 0.143 |
| 27/02/2026 | 0.170 | 177.384 | 6,065,000 | 38.207 | 2,995,000 | 0.178 | 2,960,000 | 0.180 |
| 26/02/2026 | 0.212 | 173.184 | 1,785,000 | 36.715 | 865,000 | 0.204 | 905,000 | 0.198 |
| 25/02/2026 | 0.186 | 176.484 | 2,035,000 | 38.699 | 1,030,000 | 0.177 | 1,005,000 | 0.177 |
| 24/02/2026 | 0.178 | 177.584 | 6,265,000 | 38.904 | 3,270,000 | 0.176 | 2,995,000 | 0.177 |
| 23/02/2026 | 0.155 | 180.584 | 12,870,000 | 39.489 | 6,205,000 | 0.142 | 6,510,000 | 0.143 |
| 20/02/2026 | 0.191 | 177.484 | 1,335,000 | 39.521 | 625,000 | 0.178 | 630,000 | 0.175 |
| 16/02/2026 | 0.138 | 185.484 | 1,470,000 | 40.795 | 735,000 | 0.149 | 735,000 | 0.146 |
| 13/02/2026 | 0.152 | 183.884 | 2,815,000 | 39.874 | 1,440,000 | 0.155 | 1,260,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |