20527 友邦國君六二購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 82.650 | 64,700,000 | 32.126 | 32,350,000 | 0.048 | 32,350,000 | 0.048 |
| 22/12/2025 | 0.043 | 82.650 | 1,000,000 | 32.604 | 500,000 | 0.040 | 500,000 | 0.038 |
| 19/12/2025 | 0.047 | 82.500 | 18,594,000 | 32.741 | 9,894,000 | 0.045 | 8,600,000 | 0.045 |
| 18/12/2025 | 0.040 | 81.350 | 33,674,000 | 33.050 | 16,100,000 | 0.038 | 17,344,000 | 0.038 |
| 17/12/2025 | 0.041 | 80.950 | 32,696,000 | 33.612 | 16,490,000 | 0.035 | 16,206,000 | 0.035 |
| 16/12/2025 | 0.035 | 79.800 | 840,000 | 33.923 | 400,000 | 0.029 | 440,000 | 0.030 |
| 15/12/2025 | 0.040 | 80.650 | 230,000 | 33.356 | 230,000 | 0.045 | ||
| 12/12/2025 | 0.035 | 79.000 | 120,000 | 34.112 | 120,000 | 0.034 | ||
| 11/12/2025 | 0.025 | 77.300 | 0 | 33.996 | ||||
| 10/12/2025 | 0.027 | 77.500 | 0 | 33.982 | ||||
| 09/12/2025 | 0.027 | 77.250 | 96,058,000 | 34.130 | 48,000,000 | 0.029 | 48,058,000 | 0.029 |
| 08/12/2025 | 0.030 | 77.900 | 65,632,000 | 33.683 | 32,630,000 | 0.037 | 32,800,000 | 0.037 |
| 05/12/2025 | 0.036 | 78.300 | 53,080,000 | 33.720 | 24,838,000 | 0.032 | 28,034,000 | 0.032 |
| 04/12/2025 | 0.039 | 79.000 | 36,454,000 | 33.072 | 16,000,000 | 0.041 | 20,254,000 | 0.041 |
| 03/12/2025 | 0.045 | 79.550 | 33,550,000 | 33.138 | 16,650,000 | 0.049 | 16,896,000 | 0.049 |
| 02/12/2025 | 0.054 | 80.800 | 33,700,000 | 32.468 | 17,074,000 | 0.069 | 16,600,000 | 0.069 |
| 01/12/2025 | 0.056 | 80.500 | 33,700,000 | 33.009 | 16,600,000 | 0.056 | 17,100,000 | 0.056 |
| 28/11/2025 | 0.061 | 80.600 | 81,420,000 | 32.959 | 40,600,000 | 0.062 | 40,820,000 | 0.062 |
| 27/11/2025 | 0.076 | 82.050 | 34,878,000 | 32.513 | 17,300,000 | 0.073 | 17,364,000 | 0.073 |
| 26/11/2025 | 0.068 | 80.700 | 66,666,000 | 33.356 | 33,628,000 | 0.066 | 32,700,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |