20537 騰訊摩通六三沽Ｂ (认沽证)
按盘价 
0.242 +0.066 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.176 | 522.500 | 10,080,000 | 25.019 | 5,000,000 | 0.176 | 5,080,000 | 0.176 |
| 24/02/2026 | 0.198 | 520.000 | 10,060,000 | 25.819 | 5,030,000 | 0.221 | 5,030,000 | 0.218 |
| 23/02/2026 | 0.120 | 538.000 | 3,040,000 | 28.652 | 1,520,000 | 0.120 | 1,520,000 | 0.122 |
| 20/02/2026 | 0.214 | 522.000 | 7,840,000 | 29.242 | 3,920,000 | 0.211 | 3,920,000 | 0.209 |
| 16/02/2026 | 0.162 | 533.000 | 4,800,000 | 28.302 | 2,400,000 | 0.170 | 2,400,000 | 0.172 |
| 13/02/2026 | 0.177 | 532.000 | 7,800,000 | 28.628 | 3,900,000 | 0.189 | 3,900,000 | 0.191 |
| 12/02/2026 | 0.162 | 535.500 | 2,330,000 | 28.420 | 1,160,000 | 0.171 | 1,170,000 | 0.171 |
| 11/02/2026 | 0.121 | 548.000 | 490,000 | 29.449 | 290,000 | 0.120 | 200,000 | 0.124 |
| 10/02/2026 | 0.116 | 551.000 | 290,000 | 29.875 | 100,000 | 0.116 | 190,000 | 0.119 |
| 09/02/2026 | 0.084 | 560.000 | 1,360,000 | 28.608 | 680,000 | 0.094 | 680,000 | 0.094 |
| 06/02/2026 | 0.134 | 547.500 | 1,820,000 | 29.228 | 960,000 | 0.138 | 860,000 | 0.138 |
| 05/02/2026 | 0.110 | 558.500 | 11,620,000 | 30.702 | 5,560,000 | 0.155 | 5,660,000 | 0.155 |
| 04/02/2026 | 0.105 | 558.000 | 490,000 | 29.316 | 230,000 | 0.098 | 230,000 | 0.096 |
| 03/02/2026 | 0.056 | 581.000 | 760,000 | 29.625 | 380,000 | 0.040 | 380,000 | 0.037 |
| 02/02/2026 | 0.039 | 598.500 | 1,080,000 | 31.110 | 540,000 | 0.035 | 540,000 | 0.037 |
| 30/01/2026 | 0.028 | 606.000 | 0 | 29.293 | ||||
| 29/01/2026 | 0.025 | 622.000 | 0 | 32.075 | ||||
| 28/01/2026 | 0.026 | 621.000 | 0 | 31.815 | ||||
| 27/01/2026 | 0.032 | 607.000 | 100,000 | 29.731 | 50,000 | 0.034 | 50,000 | 0.037 |
| 26/01/2026 | 0.037 | 599.500 | 20,000 | 28.697 | 10,000 | 0.039 | 10,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |