20538 美團摩通六三購Ｅ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 103.300 | 500,000 | 38.540 | 210,000 | 0.042 | 290,000 | 0.042 |
| 30/12/2025 | 0.049 | 104.300 | 80,000 | 38.949 | 80,000 | 0.049 | ||
| 29/12/2025 | 0.049 | 104.200 | 205,000 | 38.818 | 125,000 | 0.057 | 80,000 | 0.049 |
| 24/12/2025 | 0.045 | 103.200 | 205,000 | 37.698 | 80,000 | 0.049 | 125,000 | 0.045 |
| 23/12/2025 | 0.049 | 103.200 | 80,000 | 38.777 | 80,000 | 0.050 | ||
| 22/12/2025 | 0.050 | 102.800 | 250,000 | 39.529 | 150,000 | 0.054 | 85,000 | 0.050 |
| 19/12/2025 | 0.053 | 102.700 | 400,000 | 39.869 | 170,000 | 0.054 | 230,000 | 0.052 |
| 18/12/2025 | 0.048 | 101.400 | 340,000 | 40.095 | 250,000 | 0.046 | ||
| 17/12/2025 | 0.051 | 101.300 | 185,000 | 41.019 | 95,000 | 0.046 | 90,000 | 0.045 |
| 16/12/2025 | 0.044 | 99.500 | 280,000 | 41.224 | 185,000 | 0.046 | 95,000 | 0.047 |
| 15/12/2025 | 0.052 | 100.900 | 485,000 | 41.461 | 190,000 | 0.056 | 285,000 | 0.056 |
| 12/12/2025 | 0.065 | 102.400 | 290,000 | 42.271 | 105,000 | 0.062 | 185,000 | 0.063 |
| 11/12/2025 | 0.057 | 101.500 | 180,000 | 41.039 | 90,000 | 0.057 | 90,000 | 0.053 |
| 10/12/2025 | 0.053 | 100.000 | 130,000 | 41.943 | 125,000 | 0.054 | ||
| 09/12/2025 | 0.046 | 97.350 | 430,000 | 43.535 | 200,000 | 0.049 | 140,000 | 0.051 |
| 08/12/2025 | 0.056 | 99.500 | 380,000 | 43.268 | 10,000 | 0.056 | 100,000 | 0.059 |
| 05/12/2025 | 0.056 | 99.050 | 1,735,000 | 43.223 | 1,140,000 | 0.049 | 490,000 | 0.049 |
| 04/12/2025 | 0.053 | 98.100 | 830,000 | 43.494 | 465,000 | 0.054 | 365,000 | 0.051 |
| 03/12/2025 | 0.045 | 95.900 | 710,000 | 43.869 | 230,000 | 0.045 | 310,000 | 0.046 |
| 02/12/2025 | 0.047 | 96.500 | 3,925,000 | 43.351 | 2,955,000 | 0.052 | 965,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |