20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.109 | 123.400 | 2,000,000 | 51.289 | 1,050,000 | 0.108 | 880,000 | 0.109 |
| 25/02/2026 | 0.096 | 128.900 | 6,040,000 | 52.516 | 3,020,000 | 0.093 | 3,020,000 | 0.093 |
| 24/02/2026 | 0.096 | 129.700 | 2,850,000 | 53.200 | 1,425,000 | 0.097 | 1,425,000 | 0.097 |
| 23/02/2026 | 0.088 | 133.200 | 5,180,000 | 53.550 | 2,540,000 | 0.088 | 2,640,000 | 0.088 |
| 20/02/2026 | 0.098 | 129.000 | 16,720,000 | 52.551 | 8,310,000 | 0.096 | 7,970,000 | 0.096 |
| 16/02/2026 | 0.079 | 137.600 | 8,640,000 | 53.046 | 3,960,000 | 0.082 | 4,095,000 | 0.082 |
| 13/02/2026 | 0.083 | 135.800 | 3,310,000 | 52.508 | 1,820,000 | 0.084 | 1,320,000 | 0.085 |
| 12/02/2026 | 0.073 | 140.100 | 4,175,000 | 52.288 | 1,815,000 | 0.073 | 1,740,000 | 0.074 |
| 11/02/2026 | 0.064 | 144.300 | 5,630,000 | 51.959 | 2,520,000 | 0.064 | 3,020,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 4,180,000 | 52.256 | 1,980,000 | 0.064 | 2,110,000 | 0.063 |
| 09/02/2026 | 0.070 | 142.200 | 1,755,000 | 52.328 | 925,000 | 0.070 | 655,000 | 0.071 |
| 06/02/2026 | 0.079 | 137.800 | 12,190,000 | 51.716 | 5,745,000 | 0.078 | 5,950,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 9,900,000 | 52.219 | 4,265,000 | 0.079 | 4,330,000 | 0.079 |
| 04/02/2026 | 0.080 | 137.200 | 3,550,000 | 51.305 | 1,675,000 | 0.077 | 1,675,000 | 0.076 |
| 03/02/2026 | 0.073 | 141.400 | 18,545,000 | 52.002 | 8,675,000 | 0.076 | 8,475,000 | 0.077 |
| 02/02/2026 | 0.065 | 146.700 | 8,720,000 | 52.724 | 4,740,000 | 0.060 | 3,740,000 | 0.059 |
| 30/01/2026 | 0.055 | 152.800 | 2,950,000 | 52.434 | 1,455,000 | 0.054 | 1,440,000 | 0.054 |
| 29/01/2026 | 0.052 | 155.500 | 3,335,000 | 52.719 | 1,710,000 | 0.052 | 1,625,000 | 0.052 |
| 28/01/2026 | 0.052 | 156.100 | 4,720,000 | 52.928 | 2,350,000 | 0.053 | 2,140,000 | 0.053 |
| 27/01/2026 | 0.053 | 155.200 | 2,720,000 | 52.694 | 1,385,000 | 0.055 | 1,315,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |