20549 恒中信證六三沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 92.480 | 1,344,000 | 29.560 | 672,000 | 0.068 | 672,000 | 0.067 |
| 07/01/2026 | 0.060 | 93.700 | 812,000 | 29.782 | 406,000 | 0.058 | 406,000 | 0.057 |
| 06/01/2026 | 0.052 | 94.660 | 192,000 | 29.622 | 96,000 | 0.051 | 96,000 | 0.049 |
| 05/01/2026 | 0.062 | 93.660 | 152,000 | 29.632 | 76,000 | 0.061 | 76,000 | 0.062 |
| 02/01/2026 | 0.064 | 93.960 | 0 | 29.768 | ||||
| 31/12/2025 | 0.094 | 91.260 | 0 | 29.409 | ||||
| 30/12/2025 | 0.088 | 92.020 | 0 | 29.679 | ||||
| 29/12/2025 | 0.101 | 91.140 | 0 | 29.683 | ||||
| 24/12/2025 | 0.101 | 91.300 | 0 | 29.158 | ||||
| 23/12/2025 | 0.102 | 91.280 | 0 | 29.125 | ||||
| 22/12/2025 | 0.102 | 91.520 | 0 | 29.301 | ||||
| 19/12/2025 | 0.109 | 91.220 | 0 | 29.157 | ||||
| 18/12/2025 | 0.120 | 90.600 | 0 | 29.188 | ||||
| 17/12/2025 | 0.123 | 90.600 | 0 | 29.318 | ||||
| 16/12/2025 | 0.139 | 89.720 | 0 | 29.343 | ||||
| 15/12/2025 | 0.114 | 91.400 | 0 | 29.335 | ||||
| 12/12/2025 | 0.097 | 92.960 | 0 | 29.304 | ||||
| 11/12/2025 | 0.119 | 91.580 | 0 | 29.497 | ||||
| 10/12/2025 | 0.119 | 91.680 | 0 | 29.498 | ||||
| 09/12/2025 | 0.123 | 91.500 | 0 | 29.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |