20550 港交法巴四乙購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.081 | 279.000 | 280,000 | 32.225 | 280,000 | 0.075 | ||
| 24/05/2024 | 0.072 | 274.000 | 110,000 | 32.360 | 110,000 | 0.073 | ||
| 23/05/2024 | 0.084 | 277.800 | 0 | 32.792 | ||||
| 22/05/2024 | 0.105 | 283.800 | 220,000 | 33.504 | 220,000 | 0.109 | ||
| 21/05/2024 | 0.109 | 285.200 | 180,000 | 33.498 | 120,000 | 0.116 | 60,000 | 0.112 |
| 20/05/2024 | 0.150 | 295.800 | 300,000 | 34.397 | 200,000 | 0.160 | ||
| 17/05/2024 | 0.154 | 295.000 | 590,000 | 34.952 | 250,000 | 0.156 | 300,000 | 0.143 |
| 16/05/2024 | 0.144 | 292.000 | 630,000 | 34.885 | 270,000 | 0.144 | 340,000 | 0.123 |
| 14/05/2024 | 0.123 | 284.400 | 300,000 | 35.127 | 300,000 | 0.123 | ||
| 13/05/2024 | 0.122 | 283.200 | 130,000 | 35.387 | 90,000 | 0.122 | 40,000 | 0.123 |
| 10/05/2024 | 0.132 | 285.800 | 2,030,000 | 35.374 | 1,810,000 | 0.115 | 100,000 | 0.113 |
| 09/05/2024 | 0.073 | 265.600 | 6,770,000 | 34.379 | 3,430,000 | 0.066 | 3,340,000 | 0.064 |
| 08/05/2024 | 0.061 | 258.000 | 8,700,000 | 34.876 | 3,710,000 | 0.066 | 4,330,000 | 0.068 |
| 07/05/2024 | 0.079 | 266.000 | 7,840,000 | 35.063 | 3,820,000 | 0.077 | 3,900,000 | 0.078 |
| 06/05/2024 | 0.090 | 269.400 | 6,140,000 | 35.475 | 2,940,000 | 0.086 | 3,100,000 | 0.085 |
| 03/05/2024 | 0.093 | 268.800 | 9,980,000 | 35.897 | 4,850,000 | 0.094 | 5,130,000 | 0.093 |
| 02/05/2024 | 0.082 | 264.800 | 16,530,000 | 35.552 | 8,280,000 | 0.069 | 6,900,000 | 0.063 |
| 30/04/2024 | 0.059 | 251.600 | 20,550,000 | 36.089 | 10,250,000 | 0.062 | 10,150,000 | 0.062 |
| 29/04/2024 | 0.065 | 255.000 | 44,910,000 | 35.938 | 21,750,000 | 0.074 | 23,130,000 | 0.074 |
| 26/04/2024 | 0.056 | 250.200 | 11,070,000 | 35.618 | 5,950,000 | 0.054 | 5,120,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |