20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.088 | 145.900 | 5,690,000 | 42.713 | 3,050,000 | 0.087 | 2,550,000 | 0.088 |
| 06/01/2026 | 0.075 | 150.800 | 3,100,000 | 42.480 | 1,700,000 | 0.074 | 1,400,000 | 0.074 |
| 05/01/2026 | 0.071 | 152.800 | 4,310,000 | 42.598 | 1,830,000 | 0.073 | 2,480,000 | 0.073 |
| 02/01/2026 | 0.080 | 149.000 | 2,200,000 | 42.193 | 930,000 | 0.087 | 980,000 | 0.087 |
| 31/12/2025 | 0.093 | 142.800 | 100,000 | 40.733 | ||||
| 30/12/2025 | 0.090 | 144.500 | 0 | 41.294 | ||||
| 29/12/2025 | 0.092 | 143.300 | 0 | 40.758 | ||||
| 24/12/2025 | 0.087 | 146.000 | 0 | 41.053 | ||||
| 23/12/2025 | 0.087 | 147.200 | 100,000 | 41.971 | ||||
| 22/12/2025 | 0.090 | 146.400 | 100,000 | 42.101 | ||||
| 19/12/2025 | 0.090 | 145.300 | 260,000 | 40.945 | 130,000 | 0.091 | 130,000 | 0.090 |
| 18/12/2025 | 0.094 | 144.100 | 70,000 | 41.001 | 70,000 | 0.096 | ||
| 17/12/2025 | 0.088 | 146.000 | 510,000 | 40.747 | 250,000 | 0.091 | 260,000 | 0.094 |
| 16/12/2025 | 0.094 | 144.200 | 1,000,000 | 40.933 | 530,000 | 0.096 | ||
| 15/12/2025 | 0.082 | 148.600 | 1,590,000 | 40.871 | 670,000 | 0.080 | 860,000 | 0.081 |
| 12/12/2025 | 0.076 | 154.100 | 4,470,000 | 42.694 | 2,070,000 | 0.079 | 2,170,000 | 0.079 |
| 11/12/2025 | 0.081 | 150.600 | 4,220,000 | 41.650 | 2,010,000 | 0.077 | 2,010,000 | 0.076 |
| 10/12/2025 | 0.078 | 153.200 | 9,890,000 | 42.481 | 4,530,000 | 0.082 | 4,710,000 | 0.081 |
| 09/12/2025 | 0.083 | 150.900 | 4,820,000 | 42.135 | 2,410,000 | 0.078 | 2,180,000 | 0.078 |
| 08/12/2025 | 0.078 | 153.400 | 4,980,000 | 42.328 | 2,380,000 | 0.078 | 2,460,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |