20563 美團法巴六三購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01081.4000154.895
23/02/20260.01085.0000131.743
20/02/20260.01080.7500128.687
16/02/20260.01082.0500107.460
13/02/20260.01082.150098.299
12/02/20260.01084.850088.635
11/02/20260.01088.850076.423
10/02/20260.01088.800074.779
09/02/20260.01091.050067.841
06/02/20260.01091.400063.008
05/02/20260.01093.800056.708
04/02/20260.01092.150059.118
03/02/20260.01093.200055.913
02/02/20260.01094.850051.655
30/01/20260.01197.200045.825
29/01/20260.01298.600043.457
28/01/20260.01298.350043.290
27/01/20260.01296.550046.008
26/01/20260.01297.100044.362
23/01/20260.01397.550042.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。