20570 匯豐東亞四九購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.300 | 68.650 | 24,000 | 25.423 | 12,000 | 0.310 | 12,000 | 0.310 |
| 30/05/2024 | 0.275 | 68.150 | 0 | 25.095 | ||||
| 29/05/2024 | 0.295 | 68.500 | 0 | 25.273 | ||||
| 28/05/2024 | 0.310 | 68.900 | 0 | 24.977 | ||||
| 27/05/2024 | 0.310 | 68.900 | 0 | 24.851 | ||||
| 24/05/2024 | 0.300 | 68.500 | 0 | 24.993 | ||||
| 23/05/2024 | 0.335 | 69.000 | 0 | 25.622 | ||||
| 22/05/2024 | 0.345 | 69.500 | 0 | 24.641 | ||||
| 21/05/2024 | 0.315 | 68.600 | 0 | 25.379 | ||||
| 20/05/2024 | 0.315 | 68.850 | 0 | 24.554 | ||||
| 17/05/2024 | 0.315 | 68.550 | 12,000 | 25.045 | 12,000 | 0.305 | ||
| 16/05/2024 | 0.385 | 70.100 | 0 | 24.629 | ||||
| 14/05/2024 | 0.335 | 68.950 | 0 | 24.818 | ||||
| 13/05/2024 | 0.300 | 68.100 | 0 | 24.921 | ||||
| 10/05/2024 | 0.300 | 68.000 | 0 | 24.855 | ||||
| 09/05/2024 | 0.300 | 67.700 | 12,000 | 31.687 | 12,000 | 0.300 | ||
| 08/05/2024 | 0.300 | 67.926 | 0 | 28.865 | ||||
| 07/05/2024 | 0.275 | 67.276 | 0 | 28.721 | ||||
| 06/05/2024 | 0.265 | 66.776 | 0 | 29.135 | ||||
| 03/05/2024 | 0.265 | 66.926 | 0 | 28.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |