20570 農泉匯豐六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 46.840 | 0 | 53.477 | ||||
| 30/12/2025 | 0.020 | 47.700 | 0 | 50.868 | ||||
| 29/12/2025 | 0.020 | 47.160 | 0 | 51.790 | ||||
| 24/12/2025 | 0.020 | 48.620 | 0 | 46.367 | ||||
| 23/12/2025 | 0.020 | 48.060 | 0 | 47.305 | ||||
| 22/12/2025 | 0.020 | 48.160 | 0 | 46.726 | ||||
| 19/12/2025 | 0.020 | 47.500 | 0 | 47.241 | ||||
| 18/12/2025 | 0.020 | 45.780 | 0 | 50.891 | ||||
| 17/12/2025 | 0.020 | 45.840 | 0 | 50.404 | ||||
| 16/12/2025 | 0.020 | 44.940 | 0 | 52.155 | ||||
| 15/12/2025 | 0.020 | 45.120 | 0 | 51.388 | ||||
| 12/12/2025 | 0.020 | 46.940 | 0 | 46.302 | ||||
| 11/12/2025 | 0.020 | 45.920 | 0 | 48.272 | ||||
| 10/12/2025 | 0.020 | 46.260 | 0 | 47.216 | ||||
| 09/12/2025 | 0.020 | 46.800 | 0 | 45.771 | ||||
| 08/12/2025 | 0.020 | 47.060 | 0 | 44.930 | ||||
| 05/12/2025 | 0.020 | 48.080 | 54,000 | 41.989 | 54,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 48.140 | 0 | 41.619 | ||||
| 03/12/2025 | 0.020 | 48.100 | 1,806,000 | 41.461 | 900,000 | 0.022 | 906,000 | 0.021 |
| 02/12/2025 | 0.029 | 49.340 | 3,448,000 | 41.689 | 1,724,000 | 0.030 | 1,724,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |