日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/05/2024 | 0.015 | 21.550 | 0 | 121.607 | ||||
30/05/2024 | 0.015 | 23.100 | 0 | 108.123 | ||||
29/05/2024 | 0.015 | 23.850 | 0 | 101.257 | ||||
28/05/2024 | 0.015 | 23.850 | 0 | 99.831 | ||||
27/05/2024 | 0.015 | 24.000 | 0 | 97.443 | ||||
24/05/2024 | 0.015 | 23.650 | 0 | 95.946 | ||||
23/05/2024 | 0.015 | 23.800 | 0 | 93.785 | ||||
22/05/2024 | 0.015 | 25.700 | 0 | 81.000 | ||||
21/05/2024 | 0.015 | 25.350 | 0 | 82.120 | ||||
20/05/2024 | 0.015 | 26.450 | 0 | 74.848 | ||||
17/05/2024 | 0.015 | 25.350 | 0 | 78.484 | ||||
16/05/2024 | 0.015 | 25.250 | 0 | 73.352 | ||||
14/05/2024 | 0.016 | 26.200 | 0 | 72.367 | ||||
13/05/2024 | 0.017 | 26.150 | 0 | 72.776 | ||||
10/05/2024 | 0.020 | 26.900 | 0 | 69.086 | ||||
09/05/2024 | 0.018 | 26.850 | 0 | 67.211 | ||||
08/05/2024 | 0.014 | 24.950 | 0 | 72.920 | ||||
07/05/2024 | 0.014 | 25.600 | 0 | 68.943 | ||||
06/05/2024 | 0.013 | 25.450 | 8,000 | 68.134 | 8,000 | 0.013 | ||
03/05/2024 | 0.018 | 25.800 | 0 | 68.927 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/06/2024 07:37 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |