20584 中化法巴四十購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 5.150 | 0 | 33.566 | |||||
| 27/05/2024 | 5.150 | 0 | 31.155 | |||||
| 24/05/2024 | 5.100 | 0 | 32.368 | |||||
| 23/05/2024 | 5.120 | 0 | 32.550 | |||||
| 22/05/2024 | 5.140 | 0 | 34.040 | |||||
| 21/05/2024 | 5.140 | 0 | 35.777 | |||||
| 20/05/2024 | 5.180 | 0 | 33.564 | 200,000 | 0.455 | |||
| 17/05/2024 | 5.210 | 0 | 35.036 | 30,000 | 0.460 | 200,000 | 0.510 | |
| 16/05/2024 | 5.110 | 0 | 33.895 | |||||
| 14/05/2024 | 5.050 | 0 | 35.653 | |||||
| 13/05/2024 | 5.120 | 0 | 33.866 | 34,000 | 0.425 | |||
| 10/05/2024 | 5.090 | 0 | 33.612 | 5,694,000 | 0.350 | 5,594,000 | 0.345 | |
| 09/05/2024 | 4.830 | 0 | 32.312 | 150,000 | 0.295 | 150,000 | 0.293 | |
| 08/05/2024 | 4.830 | 0 | 34.407 | 50,000 | 0.310 | 100,000 | 0.300 | |
| 07/05/2024 | 4.810 | 0 | 31.499 | 432,000 | 0.271 | 432,000 | 0.271 | |
| 06/05/2024 | 4.760 | 0 | 31.501 | 820,000 | 0.238 | 680,000 | 0.237 | |
| 03/05/2024 | 4.680 | 0 | 31.702 | |||||
| 02/05/2024 | 4.620 | 0 | 32.392 | 1,708,000 | 0.222 | 1,940,000 | 0.223 | |
| 30/04/2024 | 4.720 | 0 | 34.589 | 3,240,000 | 0.284 | 3,134,000 | 0.284 | |
| 29/04/2024 | 4.670 | 0 | 32.387 | 150,000 | 0.231 | 150,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |