20592 阿里華泰六四購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.060 | 146.400 | 18,300,000 | 42.728 | 7,170,000 | 0.064 | 10,110,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 11,680,000 | 43.973 | 6,080,000 | 0.059 | 4,620,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 36,810,000 | 42.568 | 17,600,000 | 0.055 | 18,600,000 | 0.055 |
| 17/12/2025 | 0.061 | 146.000 | 21,840,000 | 42.563 | 9,180,000 | 0.058 | 9,670,000 | 0.057 |
| 16/12/2025 | 0.055 | 144.200 | 22,180,000 | 42.096 | 9,920,000 | 0.056 | 10,160,000 | 0.055 |
| 15/12/2025 | 0.071 | 148.600 | 48,820,000 | 42.790 | 24,200,000 | 0.076 | 23,940,000 | 0.076 |
| 12/12/2025 | 0.085 | 154.100 | 32,750,000 | 40.705 | 15,380,000 | 0.085 | 16,220,000 | 0.085 |
| 11/12/2025 | 0.081 | 150.600 | 59,940,000 | 43.069 | 29,410,000 | 0.087 | 30,060,000 | 0.087 |
| 10/12/2025 | 0.089 | 153.200 | 56,400,000 | 42.474 | 26,840,000 | 0.086 | 27,460,000 | 0.085 |
| 09/12/2025 | 0.083 | 150.900 | 47,460,000 | 43.072 | 23,240,000 | 0.094 | 22,620,000 | 0.094 |
| 08/12/2025 | 0.092 | 153.400 | 66,740,000 | 42.843 | 33,120,000 | 0.097 | 32,770,000 | 0.097 |
| 05/12/2025 | 0.100 | 155.000 | 88,400,000 | 42.835 | 43,510,000 | 0.100 | 43,540,000 | 0.100 |
| 04/12/2025 | 0.100 | 154.400 | 75,330,000 | 43.318 | 36,990,000 | 0.099 | 38,220,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 19,610,000 | 44.012 | 9,360,000 | 0.103 | 8,960,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 35,840,000 | 43.760 | 18,050,000 | 0.120 | 16,860,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 60,080,000 | 43.784 | 29,290,000 | 0.110 | 28,150,000 | 0.111 |
| 28/11/2025 | 0.098 | 151.500 | 26,270,000 | 44.749 | 11,430,000 | 0.099 | 13,370,000 | 0.100 |
| 27/11/2025 | 0.098 | 150.600 | 12,790,000 | 45.526 | 4,780,000 | 0.105 | 6,070,000 | 0.104 |
| 26/11/2025 | 0.118 | 154.800 | 80,990,000 | 46.226 | 39,860,000 | 0.122 | 39,170,000 | 0.121 |
| 25/11/2025 | 0.135 | 157.800 | 26,410,000 | 46.892 | 12,610,000 | 0.130 | 12,560,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |