20595 晶泰花旗六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 12.510 | 0 | 103.888 | ||||
| 28/01/2026 | 0.014 | 12.430 | 0 | 103.053 | ||||
| 27/01/2026 | 0.014 | 12.570 | 0 | 98.362 | ||||
| 26/01/2026 | 0.017 | 12.630 | 0 | 100.148 | ||||
| 23/01/2026 | 0.030 | 13.480 | 260,000 | 95.384 | 260,000 | 0.026 | ||
| 22/01/2026 | 0.025 | 12.900 | 0 | 98.584 | ||||
| 21/01/2026 | 0.029 | 12.930 | 0 | 100.852 | ||||
| 20/01/2026 | 0.033 | 12.930 | 0 | 103.359 | ||||
| 19/01/2026 | 0.036 | 13.030 | 280,000 | 102.855 | 100,000 | 0.036 | 180,000 | 0.034 |
| 16/01/2026 | 0.033 | 12.640 | 0 | 102.222 | ||||
| 15/01/2026 | 0.033 | 12.470 | 20,000 | 103.707 | 20,000 | 0.050 | ||
| 14/01/2026 | 0.063 | 13.970 | 900,000 | 99.782 | 440,000 | 0.063 | 450,000 | 0.064 |
| 13/01/2026 | 0.053 | 13.450 | 410,000 | 100.706 | 100,000 | 0.049 | 280,000 | 0.060 |
| 12/01/2026 | 0.047 | 12.950 | 220,000 | 103.562 | 220,000 | 0.046 | ||
| 09/01/2026 | 0.046 | 12.540 | 0 | 105.946 | ||||
| 08/01/2026 | 0.031 | 11.350 | 0 | 111.116 | ||||
| 07/01/2026 | 0.033 | 11.540 | 100,000 | 108.705 | 100,000 | 0.032 | ||
| 06/01/2026 | 0.029 | 11.140 | 100,000 | 109.970 | 100,000 | 0.027 | ||
| 05/01/2026 | 0.021 | 10.450 | 0 | 110.470 | ||||
| 02/01/2026 | 0.020 | 9.990 | 940,000 | 113.021 | 930,000 | 0.015 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |