20626 遠能麥銀六三購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.042 | 9.590 | 8,160,000 | 61.316 | ||||
| 06/01/2026 | 0.048 | 9.690 | 10,560,000 | 61.986 | 5,280,000 | 0.047 | 5,230,000 | 0.046 |
| 05/01/2026 | 0.044 | 9.550 | 8,670,000 | 62.021 | 4,310,000 | 0.049 | 4,360,000 | 0.050 |
| 02/01/2026 | 0.052 | 9.670 | 860,000 | 62.272 | 430,000 | 0.049 | 430,000 | 0.048 |
| 31/12/2025 | 0.051 | 9.600 | 3,160,000 | 62.143 | 1,580,000 | 0.057 | 1,580,000 | 0.056 |
| 30/12/2025 | 0.057 | 9.720 | 3,950,000 | 62.195 | 1,970,000 | 0.060 | 1,980,000 | 0.059 |
| 29/12/2025 | 0.063 | 9.860 | 10,220,000 | 61.797 | 5,210,000 | 0.058 | 5,010,000 | 0.057 |
| 24/12/2025 | 0.060 | 9.620 | 6,360,000 | 62.572 | 3,180,000 | 0.063 | 3,180,000 | 0.063 |
| 23/12/2025 | 0.076 | 9.920 | 3,720,000 | 62.982 | 1,860,000 | 0.075 | 1,860,000 | 0.074 |
| 22/12/2025 | 0.079 | 10.010 | 4,260,000 | 62.123 | 2,130,000 | 0.071 | 2,130,000 | 0.069 |
| 19/12/2025 | 0.068 | 9.650 | 6,610,000 | 63.099 | 3,300,000 | 0.061 | 3,310,000 | 0.061 |
| 18/12/2025 | 0.081 | 9.920 | 6,430,000 | 62.760 | 3,260,000 | 0.077 | 3,170,000 | 0.076 |
| 17/12/2025 | 0.074 | 9.770 | 4,620,000 | 62.528 | 2,310,000 | 0.063 | 2,310,000 | 0.062 |
| 16/12/2025 | 0.059 | 9.380 | 3,280,000 | 62.955 | 1,690,000 | 0.060 | 1,590,000 | 0.061 |
| 15/12/2025 | 0.077 | 9.720 | 4,140,000 | 63.583 | 2,150,000 | 0.072 | 1,990,000 | 0.070 |
| 12/12/2025 | 0.066 | 9.490 | 5,340,000 | 62.429 | 2,720,000 | 0.067 | 2,620,000 | 0.067 |
| 11/12/2025 | 0.054 | 9.200 | 2,820,000 | 62.067 | 1,410,000 | 0.055 | 1,410,000 | 0.056 |
| 10/12/2025 | 0.056 | 9.210 | 5,540,000 | 62.357 | 2,770,000 | 0.055 | 2,770,000 | 0.055 |
| 09/12/2025 | 0.064 | 9.380 | 1,200,000 | 62.455 | 600,000 | 0.066 | 600,000 | 0.066 |
| 08/12/2025 | 0.065 | 9.380 | 11,600,000 | 62.482 | 5,800,000 | 0.058 | 5,800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |