20628 騰訊匯豐四五購Ｂ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.345 | 395.000 | 0 | 44.386 | ||||
| 16/05/2024 | 0.345 | 393.600 | 100,000 | 28.844 | ||||
| 14/05/2024 | 0.215 | 378.400 | 1,220,000 | 29.569 | 1,100,000 | 0.209 | ||
| 13/05/2024 | 0.189 | 374.800 | 1,380,000 | 29.419 | 250,000 | 0.183 | 430,000 | 0.165 |
| 10/05/2024 | 0.146 | 367.600 | 5,030,000 | 29.274 | 4,980,000 | 0.148 | ||
| 09/05/2024 | 0.139 | 366.400 | 3,400,000 | 28.675 | 3,200,000 | 0.107 | ||
| 08/05/2024 | 0.099 | 358.000 | 2,580,000 | 29.958 | 1,120,000 | 0.105 | 1,460,000 | 0.110 |
| 07/05/2024 | 0.125 | 362.400 | 1,100,000 | 29.995 | 1,100,000 | 0.141 | ||
| 06/05/2024 | 0.160 | 366.800 | 5,350,000 | 31.785 | 5,170,000 | 0.142 | ||
| 03/05/2024 | 0.129 | 361.000 | 12,480,000 | 30.472 | 10,140,000 | 0.129 | 1,510,000 | 0.145 |
| 02/05/2024 | 0.107 | 357.000 | 1,690,000 | 29.528 | 100,000 | 0.104 | ||
| 30/04/2024 | 0.063 | 343.800 | 1,500,000 | 30.960 | 1,500,000 | 0.062 | ||
| 29/04/2024 | 0.064 | 344.200 | 330,000 | 30.333 | 60,000 | 0.075 | ||
| 26/04/2024 | 0.075 | 345.000 | 6,680,000 | 30.989 | 3,410,000 | 0.068 | ||
| 25/04/2024 | 0.046 | 336.000 | 4,180,000 | 30.105 | 3,160,000 | 0.051 | ||
| 24/04/2024 | 0.059 | 340.800 | 11,940,000 | 29.522 | 7,830,000 | 0.049 | ||
| 23/04/2024 | 0.033 | 329.000 | 2,250,000 | 30.071 | 1,000,000 | 0.025 | ||
| 22/04/2024 | 0.016 | 317.000 | 5,000,000 | 30.143 | 4,150,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 300.400 | 0 | 34.186 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 33.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |