20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.122 | 102.800 | 29,590,000 | 42.332 | 12,895,000 | 0.126 | 11,900,000 | 0.125 |
| 19/12/2025 | 0.124 | 102.700 | 36,295,000 | 42.468 | 16,045,000 | 0.124 | 15,675,000 | 0.121 |
| 18/12/2025 | 0.118 | 101.400 | 44,980,000 | 42.861 | 22,985,000 | 0.114 | 17,835,000 | 0.114 |
| 17/12/2025 | 0.118 | 101.300 | 62,030,000 | 42.867 | 25,385,000 | 0.113 | 26,370,000 | 0.112 |
| 16/12/2025 | 0.107 | 99.500 | 43,065,000 | 42.831 | 20,990,000 | 0.108 | 20,275,000 | 0.108 |
| 15/12/2025 | 0.116 | 100.900 | 28,230,000 | 42.725 | 14,800,000 | 0.120 | 9,815,000 | 0.120 |
| 12/12/2025 | 0.133 | 102.400 | 48,405,000 | 43.614 | 16,260,000 | 0.135 | 22,590,000 | 0.134 |
| 11/12/2025 | 0.125 | 101.500 | 31,775,000 | 43.182 | 14,255,000 | 0.120 | 13,360,000 | 0.120 |
| 10/12/2025 | 0.116 | 100.000 | 62,250,000 | 43.246 | 27,590,000 | 0.113 | 29,885,000 | 0.113 |
| 09/12/2025 | 0.105 | 97.350 | 32,515,000 | 44.283 | 18,380,000 | 0.110 | 12,280,000 | 0.110 |
| 08/12/2025 | 0.115 | 99.500 | 36,410,000 | 43.513 | 10,560,000 | 0.120 | 21,575,000 | 0.120 |
| 05/12/2025 | 0.120 | 99.050 | 25,340,000 | 44.650 | 10,770,000 | 0.114 | 11,695,000 | 0.112 |
| 04/12/2025 | 0.115 | 98.100 | 36,385,000 | 44.744 | 18,330,000 | 0.111 | 14,675,000 | 0.111 |
| 03/12/2025 | 0.103 | 95.900 | 37,070,000 | 44.919 | 19,840,000 | 0.107 | 15,505,000 | 0.104 |
| 02/12/2025 | 0.102 | 96.500 | 12,725,000 | 43.785 | 4,220,000 | 0.100 | 7,015,000 | 0.102 |
| 01/12/2025 | 0.117 | 99.550 | 15,320,000 | 42.924 | 2,875,000 | 0.132 | 6,025,000 | 0.130 |
| 28/11/2025 | 0.150 | 102.500 | 5,945,000 | 44.782 | 635,000 | 0.159 | 3,655,000 | 0.155 |
| 27/11/2025 | 0.161 | 104.000 | 7,830,000 | 44.611 | 5,310,000 | 0.162 | 1,025,000 | 0.155 |
| 26/11/2025 | 0.164 | 103.800 | 12,380,000 | 45.243 | 8,745,000 | 0.167 | ||
| 25/11/2025 | 0.125 | 98.250 | 44,865,000 | 45.107 | 17,040,000 | 0.129 | 25,215,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |