20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.021 | 82.700 | 1,780,000 | 48.391 | 1,715,000 | 0.021 | ||
| 24/02/2026 | 0.020 | 81.400 | 12,275,000 | 49.141 | 4,660,000 | 0.019 | 5,505,000 | 0.020 |
| 23/02/2026 | 0.025 | 85.000 | 9,230,000 | 47.357 | 1,755,000 | 0.029 | 6,735,000 | 0.025 |
| 20/02/2026 | 0.019 | 80.750 | 8,370,000 | 48.536 | 6,750,000 | 0.020 | 1,060,000 | 0.019 |
| 16/02/2026 | 0.022 | 82.050 | 14,500,000 | 47.980 | 6,645,000 | 0.021 | 6,200,000 | 0.019 |
| 13/02/2026 | 0.023 | 82.150 | 22,010,000 | 47.851 | 12,015,000 | 0.022 | 8,650,000 | 0.022 |
| 12/02/2026 | 0.028 | 84.850 | 23,285,000 | 46.956 | 10,340,000 | 0.031 | 11,190,000 | 0.030 |
| 11/02/2026 | 0.038 | 88.850 | 14,995,000 | 46.138 | 7,480,000 | 0.038 | 6,395,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 29,210,000 | 46.041 | 12,735,000 | 0.040 | 14,100,000 | 0.042 |
| 09/02/2026 | 0.047 | 91.050 | 31,185,000 | 46.288 | 14,895,000 | 0.047 | 15,360,000 | 0.046 |
| 06/02/2026 | 0.049 | 91.400 | 15,535,000 | 46.005 | 7,610,000 | 0.053 | 7,825,000 | 0.053 |
| 05/02/2026 | 0.057 | 93.800 | 17,105,000 | 45.321 | 7,690,000 | 0.051 | 7,795,000 | 0.050 |
| 04/02/2026 | 0.051 | 92.150 | 25,705,000 | 45.391 | 11,925,000 | 0.048 | 12,670,000 | 0.047 |
| 03/02/2026 | 0.053 | 93.200 | 39,960,000 | 44.533 | 18,590,000 | 0.053 | 18,280,000 | 0.054 |
| 02/02/2026 | 0.060 | 94.850 | 35,325,000 | 44.370 | 16,815,000 | 0.059 | 17,325,000 | 0.059 |
| 30/01/2026 | 0.070 | 97.200 | 27,655,000 | 43.643 | 12,445,000 | 0.074 | 13,590,000 | 0.074 |
| 29/01/2026 | 0.077 | 98.600 | 163,050,000 | 43.460 | 80,480,000 | 0.075 | 80,120,000 | 0.075 |
| 28/01/2026 | 0.074 | 98.350 | 86,210,000 | 42.900 | 40,375,000 | 0.071 | 43,055,000 | 0.071 |
| 27/01/2026 | 0.070 | 96.550 | 47,960,000 | 43.981 | 24,165,000 | 0.070 | 23,015,000 | 0.070 |
| 26/01/2026 | 0.070 | 97.100 | 14,365,000 | 43.153 | 6,640,000 | 0.071 | 7,505,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |