20638 百威麥銀五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 7.420 | 0 | 409.491 | ||||
| 24/12/2024 | 0.015 | 7.310 | 0 | 347.581 | ||||
| 23/12/2024 | 0.015 | 7.350 | 0 | 329.615 | ||||
| 20/12/2024 | 0.018 | 7.420 | 0 | 301.080 | ||||
| 19/12/2024 | 0.018 | 7.380 | 0 | 292.401 | ||||
| 18/12/2024 | 0.018 | 7.340 | 0 | 284.601 | ||||
| 17/12/2024 | 0.018 | 7.220 | 0 | 280.514 | ||||
| 16/12/2024 | 0.018 | 7.330 | 0 | 268.627 | ||||
| 13/12/2024 | 0.018 | 7.300 | 0 | 249.636 | ||||
| 12/12/2024 | 0.018 | 7.770 | 0 | 229.120 | ||||
| 11/12/2024 | 0.018 | 7.380 | 0 | 235.972 | ||||
| 10/12/2024 | 0.018 | 7.560 | 0 | 225.528 | ||||
| 09/12/2024 | 0.020 | 7.660 | 0 | 223.312 | ||||
| 06/12/2024 | 0.020 | 7.460 | 0 | 216.618 | ||||
| 05/12/2024 | 0.020 | 7.350 | 0 | 215.963 | ||||
| 04/12/2024 | 0.020 | 7.370 | 0 | 211.752 | ||||
| 03/12/2024 | 0.020 | 7.510 | 0 | 204.453 | ||||
| 02/12/2024 | 0.020 | 7.470 | 0 | 202.286 | ||||
| 29/11/2024 | 0.020 | 7.400 | 0 | 195.178 | ||||
| 28/11/2024 | 0.020 | 7.370 | 0 | 193.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |