20645 眾安法興六三購Ａ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.031 | 16.980 | 0 | 80.821 | ||||
| 02/01/2026 | 0.029 | 16.520 | 0 | 81.446 | ||||
| 31/12/2025 | 0.029 | 16.090 | 0 | 83.873 | ||||
| 30/12/2025 | 0.029 | 15.950 | 0 | 84.429 | ||||
| 29/12/2025 | 0.035 | 16.330 | 10,000 | 84.665 | 10,000 | 0.035 | ||
| 24/12/2025 | 0.032 | 16.120 | 0 | 81.575 | ||||
| 23/12/2025 | 0.032 | 16.040 | 0 | 81.666 | ||||
| 22/12/2025 | 0.032 | 16.000 | 0 | 81.457 | ||||
| 19/12/2025 | 0.030 | 15.390 | 0 | 83.551 | ||||
| 18/12/2025 | 0.030 | 15.150 | 0 | 85.021 | ||||
| 17/12/2025 | 0.031 | 15.270 | 0 | 84.189 | ||||
| 16/12/2025 | 0.031 | 15.080 | 0 | 85.240 | ||||
| 15/12/2025 | 0.032 | 15.300 | 0 | 83.580 | ||||
| 12/12/2025 | 0.032 | 15.390 | 20,000 | 81.376 | 20,000 | 0.029 | ||
| 11/12/2025 | 0.031 | 14.970 | 0 | 83.644 | ||||
| 10/12/2025 | 0.033 | 15.060 | 0 | 83.754 | ||||
| 09/12/2025 | 0.034 | 14.960 | 0 | 84.778 | ||||
| 08/12/2025 | 0.035 | 15.150 | 0 | 83.382 | ||||
| 05/12/2025 | 0.035 | 15.050 | 0 | 82.824 | ||||
| 04/12/2025 | 0.033 | 14.900 | 300,000 | 82.333 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |