20648 里康法興六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.019 | 5.050 | 0 | 73.539 | ||||
| 30/12/2025 | 0.021 | 5.110 | 0 | 73.850 | ||||
| 29/12/2025 | 0.021 | 5.130 | 0 | 73.215 | ||||
| 24/12/2025 | 0.022 | 5.140 | 0 | 72.547 | ||||
| 23/12/2025 | 0.024 | 5.220 | 0 | 72.343 | ||||
| 22/12/2025 | 0.025 | 5.280 | 0 | 71.741 | ||||
| 19/12/2025 | 0.025 | 5.230 | 0 | 71.906 | ||||
| 18/12/2025 | 0.025 | 5.300 | 300,000 | 70.412 | 150,000 | 0.025 | 150,000 | 0.029 |
| 17/12/2025 | 0.024 | 5.270 | 0 | 69.991 | ||||
| 16/12/2025 | 0.024 | 5.140 | 0 | 72.060 | ||||
| 15/12/2025 | 0.026 | 5.220 | 0 | 71.820 | ||||
| 12/12/2025 | 0.026 | 5.330 | 0 | 69.178 | ||||
| 11/12/2025 | 0.025 | 5.110 | 150,000 | 72.151 | 150,000 | 0.027 | ||
| 10/12/2025 | 0.030 | 5.320 | 0 | 71.521 | ||||
| 09/12/2025 | 0.030 | 5.350 | 20,000 | 70.805 | 20,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 71.699 | ||||
| 05/12/2025 | 0.033 | 5.440 | 350,000 | 70.145 | 350,000 | 0.033 | ||
| 04/12/2025 | 0.035 | 5.490 | 500,000 | 70.192 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 5.400 | 0 | 71.571 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 70.390 | 20,000 | 0.034 | 600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |