20651 寧德法興六一購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.034 | 509.500 | 0 | 45.920 | ||||
| 19/12/2025 | 0.029 | 505.000 | 670,000 | 43.862 | 380,000 | 0.031 | 40,000 | 0.032 |
| 18/12/2025 | 0.026 | 494.000 | 1,480,000 | 45.789 | 1,440,000 | 0.027 | 40,000 | 0.026 |
| 17/12/2025 | 0.045 | 511.000 | 2,080,000 | 45.805 | 1,730,000 | 0.045 | 350,000 | 0.044 |
| 16/12/2025 | 0.042 | 506.000 | 4,060,000 | 46.102 | 1,170,000 | 0.049 | 2,790,000 | 0.047 |
| 15/12/2025 | 0.062 | 519.000 | 400,000 | 46.197 | 200,000 | 0.060 | 200,000 | 0.061 |
| 12/12/2025 | 0.066 | 516.000 | 2,300,000 | 46.603 | 1,500,000 | 0.064 | 750,000 | 0.063 |
| 11/12/2025 | 0.058 | 508.000 | 2,400,000 | 47.029 | 1,310,000 | 0.066 | 1,090,000 | 0.065 |
| 10/12/2025 | 0.048 | 498.400 | 2,920,000 | 47.212 | 1,300,000 | 0.050 | 1,520,000 | 0.048 |
| 09/12/2025 | 0.047 | 496.000 | 1,490,000 | 47.264 | 670,000 | 0.055 | 820,000 | 0.054 |
| 08/12/2025 | 0.064 | 506.500 | 3,810,000 | 47.497 | 1,310,000 | 0.065 | 2,500,000 | 0.067 |
| 05/12/2025 | 0.053 | 490.400 | 3,040,000 | 48.775 | 1,540,000 | 0.048 | 1,500,000 | 0.047 |
| 04/12/2025 | 0.042 | 483.000 | 1,350,000 | 47.658 | 600,000 | 0.041 | 750,000 | 0.040 |
| 03/12/2025 | 0.040 | 473.600 | 4,240,000 | 49.525 | 2,340,000 | 0.044 | 1,900,000 | 0.045 |
| 02/12/2025 | 0.045 | 477.800 | 4,200,000 | 49.202 | 2,100,000 | 0.049 | 2,100,000 | 0.050 |
| 01/12/2025 | 0.052 | 483.000 | 2,230,000 | 49.024 | 1,290,000 | 0.043 | 940,000 | 0.048 |
| 28/11/2025 | 0.039 | 472.000 | 1,520,000 | 47.502 | 770,000 | 0.034 | 750,000 | 0.034 |
| 27/11/2025 | 0.038 | 470.000 | 2,180,000 | 47.387 | 900,000 | 0.042 | 1,280,000 | 0.040 |
| 26/11/2025 | 0.043 | 467.200 | 6,730,000 | 49.298 | 3,480,000 | 0.042 | 3,100,000 | 0.042 |
| 25/11/2025 | 0.042 | 468.200 | 6,260,000 | 48.246 | 3,120,000 | 0.044 | 3,090,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |