20663 泡瑪中銀六二沽Ｂ (认沽证)
按盘价 
0.165 -0.030 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 187.700 | 51,380,000 | 48.550 | 25,460,000 | 0.209 | 25,000,000 | 0.210 |
| 30/12/2025 | 0.189 | 190.800 | 58,660,000 | 52.807 | 29,400,000 | 0.184 | 28,620,000 | 0.185 |
| 29/12/2025 | 0.137 | 199.900 | 62,520,000 | 50.144 | 30,620,000 | 0.128 | 31,740,000 | 0.128 |
| 24/12/2025 | 0.153 | 200.200 | 10,280,000 | 53.610 | 5,160,000 | 0.147 | 5,120,000 | 0.147 |
| 23/12/2025 | 0.153 | 200.400 | 52,280,000 | 53.464 | 26,080,000 | 0.153 | 26,100,000 | 0.153 |
| 22/12/2025 | 0.149 | 201.800 | 72,560,000 | 53.698 | 37,300,000 | 0.155 | 33,840,000 | 0.155 |
| 19/12/2025 | 0.195 | 192.900 | 111,640,000 | 53.462 | 53,040,000 | 0.200 | 57,020,000 | 0.199 |
| 18/12/2025 | 0.200 | 193.200 | 168,460,000 | 55.183 | 84,780,000 | 0.209 | 83,560,000 | 0.209 |
| 17/12/2025 | 0.182 | 195.700 | 74,020,000 | 52.945 | 36,080,000 | 0.210 | 37,800,000 | 0.212 |
| 16/12/2025 | 0.226 | 189.200 | 103,600,000 | 55.901 | 52,260,000 | 0.234 | 51,200,000 | 0.234 |
| 15/12/2025 | 0.216 | 190.700 | 41,700,000 | 54.828 | 20,580,000 | 0.212 | 20,340,000 | 0.210 |
| 12/12/2025 | 0.197 | 194.100 | 44,080,000 | 53.125 | 21,120,000 | 0.199 | 22,440,000 | 0.199 |
| 11/12/2025 | 0.211 | 193.400 | 148,420,000 | 55.993 | 74,140,000 | 0.214 | 72,520,000 | 0.214 |
| 10/12/2025 | 0.227 | 190.400 | 148,100,000 | 55.747 | 74,220,000 | 0.229 | 73,020,000 | 0.229 |
| 09/12/2025 | 0.229 | 190.300 | 78,420,000 | 55.708 | 39,440,000 | 0.195 | 35,680,000 | 0.195 |
| 08/12/2025 | 0.177 | 200.400 | 604,440,000 | 54.406 | 298,820,000 | 0.174 | 303,520,000 | 0.173 |
| 05/12/2025 | 0.122 | 219.000 | 51,380,000 | 57.281 | 26,060,000 | 0.130 | 25,080,000 | 0.130 |
| 04/12/2025 | 0.135 | 215.400 | 67,760,000 | 57.354 | 32,920,000 | 0.140 | 34,260,000 | 0.140 |
| 03/12/2025 | 0.131 | 216.000 | 84,140,000 | 56.371 | 41,640,000 | 0.128 | 42,300,000 | 0.128 |
| 02/12/2025 | 0.128 | 218.800 | 176,360,000 | 57.802 | 87,600,000 | 0.125 | 88,080,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |